시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Angle (ANGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015524 | $0.015465 | $0.015687 | $0.015545 | $2,280 | - |
| Sep-08 2025 | $0.015545 | $0.015474 | $0.015545 | $0.015532 | - | - |
| Sep-07 2025 | $0.015532 | $0.01553 | $0.015532 | $0.01553 | - | - |
| Sep-06 2025 | $0.01553 | $0.01549 | $0.015692 | $0.015692 | - | - |
| Sep-05 2025 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Sep-04 2025 | $0.015692 | $0.015581 | $0.015692 | $0.015581 | - | - |
| Sep-03 2025 | $0.015581 | $0.01553 | $0.015642 | $0.015642 | - | - |
| Sep-02 2025 | $0.015642 | $0.015525 | $0.01567 | $0.015525 | - | - |
| Sep-01 2025 | $0.015525 | $0.015525 | $0.015525 | $0.015525 | - | - |
| Aug-31 2025 | $0.015525 | $0.015525 | $0.015525 | $0.015525 | - | - |
| Aug-30 2025 | $0.015525 | $0.015525 | $0.015558 | $0.015558 | - | - |
| Aug-29 2025 | $0.015558 | $0.015522 | $0.015563 | $0.015563 | - | - |
| Aug-28 2025 | $0.015563 | $0.015475 | $0.015563 | $0.015552 | $15 | - |
| Aug-27 2025 | $0.015552 | $0.015461 | $0.015552 | $0.015461 | - | - |
| Aug-26 2025 | $0.015489 | $0.015488 | $0.015519 | $0.015517 | - | - |