시가총액 $3.18T
-0.61%
볼륨 24시간 $169.52B
-4.83%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.7%
코인
33.888
거래소
885
마지막 업데이트
26 초 전에
Angle (ANGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.015537 | $0.015537 | $0.015537 | $0.015537 | - | - |
| Dec-30 2025 | $0.015493 | $0.015451 | $0.015493 | $0.015451 | - | - |
| Dec-29 2025 | $0.015496 | $0.01548 | $0.015611 | $0.01548 | - | - |
| Dec-28 2025 | $0.01548 | $0.01547 | $0.015498 | $0.015498 | - | - |
| Dec-27 2025 | $0.015498 | $0.015498 | $0.015498 | $0.015498 | - | - |
| Dec-26 2025 | $0.015498 | $0.015498 | $0.015633 | $0.015601 | - | - |
| Dec-25 2025 | $0.015489 | $0.015489 | $0.01557 | $0.01557 | - | - |
| Dec-24 2025 | $0.01557 | $0.01557 | $0.01557 | $0.01557 | - | - |
| Dec-23 2025 | $0.01557 | $0.015404 | $0.01557 | $0.015545 | - | - |
| Dec-22 2025 | $0.015545 | $0.015509 | $0.015545 | $0.015509 | - | - |
| Dec-21 2025 | $0.015509 | $0.015509 | $0.015509 | $0.015509 | - | - |
| Dec-20 2025 | $0.015509 | $0.015509 | $0.015552 | $0.015548 | - | - |
| Dec-19 2025 | $0.015548 | $0.015105 | $0.015548 | $0.015441 | $4,456 | - |
| Dec-18 2025 | $0.015185 | $0.015185 | $0.015577 | $0.01547 | $3,867 | - |
| Dec-17 2025 | $0.015455 | $0.015414 | $0.015523 | $0.015523 | - | - |