시가총액 $4.43T -0.52%
볼륨 24시간 $380.36B -27.84%
BTC % 54.81% 0.63%
ETH % 11.81% -2.11%
코인 33.374 +13
거래소 885
마지막 업데이트 3 의사록 전에
Angle ANGLE

Angle (ANGLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.015507 $0.015506 $0.015612 $0.015597 - -
Oct-07 2025 $0.015597 $0.015395 $0.015597 $0.015517 - -
Oct-06 2025 $0.015517 $0.015511 $0.015546 $0.015511 - -
Oct-05 2025 $0.015511 $0.0155 $0.015519 $0.015519 - -
Oct-04 2025 $0.015529 $0.015484 $0.015532 $0.015484 - -
Oct-03 2025 $0.015484 $0.015484 $0.015536 $0.015536 - -
Oct-02 2025 $0.015536 $0.015425 $0.015536 $0.015521 - -
Oct-01 2025 $0.015521 $0.015443 $0.015521 $0.015498 - -
Sep-30 2025 $0.015498 $0.015385 $0.015516 $0.015385 - -
Sep-29 2025 $0.015385 $0.015385 $0.015541 $0.01553 - -
Sep-28 2025 $0.01553 $0.01549 $0.015543 $0.01549 - -
Sep-27 2025 $0.01549 $0.014817 $0.015601 $0.015601 - -
Sep-26 2025 $0.015492 $0.015489 $0.015495 $0.015489 $181 -
Sep-25 2025 $0.015489 $0.015313 $0.015522 $0.015469 - -
Sep-24 2025 $0.015469 $0.015465 $0.015584 $0.015535 - -

Angle (ANGLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1428일 동안 분석, 11-11-2021일부터.