시가총액 $3.87T -2.71%
볼륨 24시간 $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
코인 33.571 +9
거래소 885
마지막 업데이트 2 의사록 전에
Angle ANGLE

Angle (ANGLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.015538 $0.015432 $0.015538 $0.015529 - -
Oct-28 2025 $0.015529 $0.015527 $0.015541 $0.015541 - -
Oct-27 2025 $0.015429 $0.015429 $0.015547 $0.015538 - -
Oct-26 2025 $0.015538 $0.015468 $0.01563 $0.015554 $241 -
Oct-25 2025 $0.015554 $0.015554 $0.015554 $0.015554 - -
Oct-24 2025 $0.015554 $0.015554 $0.015554 $0.015554 - -
Oct-23 2025 $0.015554 $0.01551 $0.015554 $0.01551 - -
Oct-22 2025 $0.01551 $0.015452 $0.01551 $0.015452 - -
Oct-21 2025 $0.015452 $0.015452 $0.015452 $0.015452 - -
Oct-20 2025 $0.015452 $0.015452 $0.015552 $0.015485 - -
Oct-19 2025 $0.015485 $0.015475 $0.015485 $0.015475 - -
Oct-18 2025 $0.015475 $0.015475 $0.015552 $0.015499 - -
Oct-17 2025 $0.015499 $0.015433 $0.015512 $0.015512 - -
Oct-16 2025 $0.015512 $0.015395 $0.015541 $0.015541 - -
Oct-15 2025 $0.015541 $0.015541 $0.015645 $0.015645 - -

Angle (ANGLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1449일 동안 분석, 11-11-2021일부터.