시가총액 $3.27T
-0.81%
볼륨 24시간 $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
코인
34.087
+14
거래소
885
마지막 업데이트
3 의사록 전에
Angle (ANGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.015544 | $0.01549 | $0.015563 | $0.015491 | $50 | - |
| Jan-19 2026 | $0.015491 | $0.015456 | $0.015518 | $0.015518 | - | - |
| Jan-18 2026 | $0.015518 | $0.015433 | $0.015518 | $0.015433 | - | - |
| Jan-17 2026 | $0.015433 | $0.015433 | $0.015601 | $0.015474 | - | - |
| Jan-16 2026 | $0.015474 | $0.015474 | $0.015645 | $0.015645 | - | - |
| Jan-15 2026 | $0.015645 | $0.015645 | $0.015645 | $0.015645 | - | - |
| Jan-14 2026 | $0.015645 | $0.015623 | $0.015645 | $0.015631 | - | - |
| Jan-13 2026 | $0.015631 | $0.015582 | $0.015676 | $0.015676 | $137 | - |
| Jan-12 2026 | $0.015676 | $0.015495 | $0.015676 | $0.015495 | - | - |
| Jan-11 2026 | $0.015495 | $0.015485 | $0.015495 | $0.015485 | - | - |
| Jan-10 2026 | $0.015485 | $0.015437 | $0.015509 | $0.015437 | - | - |
| Jan-09 2026 | $0.015437 | $0.01543 | $0.015439 | $0.01543 | - | - |
| Jan-08 2026 | $0.01543 | $0.015414 | $0.015497 | $0.015462 | - | - |
| Jan-07 2026 | $0.015462 | $0.015462 | $0.015536 | $0.015527 | - | - |
| Jan-06 2026 | $0.015527 | $0.015504 | $0.015536 | $0.015536 | - | - |