시가총액 $3.87T
-2.71%
볼륨 24시간 $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
Angle (ANGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.015538 | $0.015432 | $0.015538 | $0.015529 | - | - |
| Oct-28 2025 | $0.015529 | $0.015527 | $0.015541 | $0.015541 | - | - |
| Oct-27 2025 | $0.015429 | $0.015429 | $0.015547 | $0.015538 | - | - |
| Oct-26 2025 | $0.015538 | $0.015468 | $0.01563 | $0.015554 | $241 | - |
| Oct-25 2025 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Oct-24 2025 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Oct-23 2025 | $0.015554 | $0.01551 | $0.015554 | $0.01551 | - | - |
| Oct-22 2025 | $0.01551 | $0.015452 | $0.01551 | $0.015452 | - | - |
| Oct-21 2025 | $0.015452 | $0.015452 | $0.015452 | $0.015452 | - | - |
| Oct-20 2025 | $0.015452 | $0.015452 | $0.015552 | $0.015485 | - | - |
| Oct-19 2025 | $0.015485 | $0.015475 | $0.015485 | $0.015475 | - | - |
| Oct-18 2025 | $0.015475 | $0.015475 | $0.015552 | $0.015499 | - | - |
| Oct-17 2025 | $0.015499 | $0.015433 | $0.015512 | $0.015512 | - | - |
| Oct-16 2025 | $0.015512 | $0.015395 | $0.015541 | $0.015541 | - | - |
| Oct-15 2025 | $0.015541 | $0.015541 | $0.015645 | $0.015645 | - | - |