시가총액 $2.30T
2.5%
볼륨 24시간 $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
코인
28.539
+18
거래소
885
마지막 업데이트
3 의사록 전에
Angle (ANGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.023192 | $0.023129 | $0.023829 | $0.023174 | $16,379 | - |
| Aug-19 2024 | $0.02232 | $0.021312 | $0.024137 | $0.023403 | $14,485 | - |
| Aug-18 2024 | $0.023627 | $0.023495 | $0.024245 | $0.023498 | $6,649 | - |
| Aug-17 2024 | $0.023522 | $0.023124 | $0.024015 | $0.023539 | $16,180 | - |
| Aug-16 2024 | $0.023563 | $0.023459 | $0.024051 | $0.023517 | $18,003 | - |
| Aug-15 2024 | $0.023985 | $0.023385 | $0.024226 | $0.024226 | $12,157 | - |
| Aug-14 2024 | $0.023855 | $0.023732 | $0.024688 | $0.024675 | $21,830 | - |
| Aug-13 2024 | $0.02527 | $0.023928 | $0.02527 | $0.024422 | $19,251 | - |
| Aug-12 2024 | $0.024406 | $0.023119 | $0.024406 | $0.023269 | $19,033 | - |
| Aug-11 2024 | $0.023838 | $0.023192 | $0.027653 | $0.026689 | $54,314 | - |
| Aug-10 2024 | $0.026713 | $0.025052 | $0.026739 | $0.0254 | $33,212 | - |
| Aug-09 2024 | $0.025589 | $0.024811 | $0.026389 | $0.025895 | $20,174 | - |
| Aug-08 2024 | $0.025232 | $0.023911 | $0.02582 | $0.024838 | $49,988 | - |
| Aug-07 2024 | $0.024936 | $0.024625 | $0.027083 | $0.026399 | $40,421 | - |
| Aug-06 2024 | $0.026469 | $0.019229 | $0.027484 | $0.020219 | $191,818 | - |