시가총액 $2.14T 1.77%
볼륨 24시간 $209.60B
BTC % 52.18% 0.11%
ETH % 14% -2.64%
코인 28.394 +11
거래소 885
마지막 업데이트 2 의사록 전에
Angle ANGLE

Angle (ANGLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-06 2024 $0.026469 $0.019229 $0.027484 $0.020219 $191,818 -
Aug-05 2024 $0.02022 $0.019161 $0.025743 $0.025743 $138,750 -
Aug-04 2024 $0.02627 $0.02627 $0.039302 $0.039302 $158,796 -
Aug-03 2024 $0.039764 $0.039764 $0.05295 $0.05295 $223,606 -
Aug-02 2024 $0.053785 $0.053785 $0.062092 $0.062039 $101,847 -
Aug-01 2024 $0.062426 $0.060758 $0.063264 $0.063264 $20,621 -
Jul-31 2024 $0.063135 $0.062707 $0.064197 $0.062825 $27,292 -
Jul-30 2024 $0.062337 $0.062303 $0.066865 $0.065481 $20,627 -
Jul-29 2024 $0.065502 $0.065109 $0.068158 $0.065515 $22,679 -
Jul-28 2024 $0.065508 $0.064659 $0.065522 $0.064754 $18,326 -
Jul-27 2024 $0.064648 $0.064648 $0.066263 $0.065276 $16,677 -
Jul-26 2024 $0.065296 $0.062439 $0.06669 $0.062439 $17,575 -
Jul-25 2024 $0.063683 $0.063596 $0.066516 $0.066333 $32,649 -
Jul-24 2024 $0.066107 $0.066024 $0.067985 $0.067527 $48,448 -
Jul-23 2024 $0.067821 $0.067501 $0.069835 $0.069331 $39,712 -

Angle (ANGLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1000일 동안 분석, 11-11-2021일부터.