시가총액 $2.53T
-1.56%
볼륨 24시간 $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
Angle (ANGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.065502 | $0.065109 | $0.068158 | $0.065515 | $22,679 | - |
| Jul-28 2024 | $0.065508 | $0.064659 | $0.065522 | $0.064754 | $18,326 | - |
| Jul-27 2024 | $0.064648 | $0.064648 | $0.066263 | $0.065276 | $16,677 | - |
| Jul-26 2024 | $0.065296 | $0.062439 | $0.06669 | $0.062439 | $17,575 | - |
| Jul-25 2024 | $0.063683 | $0.063596 | $0.066516 | $0.066333 | $32,649 | - |
| Jul-24 2024 | $0.066107 | $0.066024 | $0.067985 | $0.067527 | $48,448 | - |
| Jul-23 2024 | $0.067821 | $0.067501 | $0.069835 | $0.069331 | $39,712 | - |
| Jul-22 2024 | $0.070448 | $0.06978 | $0.071646 | $0.069837 | $45,369 | - |
| Jul-21 2024 | $0.069789 | $0.069126 | $0.072453 | $0.07002 | $70,252 | - |
| Jul-20 2024 | $0.069852 | $0.069795 | $0.071946 | $0.070534 | $55,469 | - |
| Jul-19 2024 | $0.070917 | $0.068772 | $0.070917 | $0.068805 | $55,092 | - |
| Jul-18 2024 | $0.068857 | $0.066973 | $0.070678 | $0.069096 | $53,338 | - |
| Jul-17 2024 | $0.068388 | $0.06773 | $0.070654 | $0.069219 | $62,300 | - |
| Jul-16 2024 | $0.069063 | $0.06799 | $0.071244 | $0.070796 | $56,609 | - |
| Jul-15 2024 | $0.072342 | $0.066858 | $0.072342 | $0.069763 | $100,702 | - |