시가총액 $2.55T
-0.49%
볼륨 24시간 $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
코인
28.212
+25
거래소
885
마지막 업데이트
2 의사록 전에
Angle (ANGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.067821 | $0.067501 | $0.069835 | $0.069331 | $39,712 | - |
| Jul-22 2024 | $0.070448 | $0.06978 | $0.071646 | $0.069837 | $45,369 | - |
| Jul-21 2024 | $0.069789 | $0.069126 | $0.072453 | $0.07002 | $70,252 | - |
| Jul-20 2024 | $0.069852 | $0.069795 | $0.071946 | $0.070534 | $55,469 | - |
| Jul-19 2024 | $0.070917 | $0.068772 | $0.070917 | $0.068805 | $55,092 | - |
| Jul-18 2024 | $0.068857 | $0.066973 | $0.070678 | $0.069096 | $53,338 | - |
| Jul-17 2024 | $0.068388 | $0.06773 | $0.070654 | $0.069219 | $62,300 | - |
| Jul-16 2024 | $0.069063 | $0.06799 | $0.071244 | $0.070796 | $56,609 | - |
| Jul-15 2024 | $0.072342 | $0.066858 | $0.072342 | $0.069763 | $100,702 | - |
| Jul-14 2024 | $0.069814 | $0.069071 | $0.07084 | $0.069108 | $54,597 | - |
| Jul-13 2024 | $0.068926 | $0.067946 | $0.069662 | $0.068132 | $56,966 | - |
| Jul-12 2024 | $0.068171 | $0.066325 | $0.069257 | $0.069164 | $68,784 | - |
| Jul-11 2024 | $0.069126 | $0.067621 | $0.07006 | $0.067811 | $53,083 | - |
| Jul-10 2024 | $0.067824 | $0.067338 | $0.069163 | $0.067898 | $72,900 | - |
| Jul-09 2024 | $0.068121 | $0.068121 | $0.070496 | $0.068875 | $67,773 | - |