시가총액 $2.55T -0.49%
볼륨 24시간 $132.19B -30.18%
BTC % 50.81% 0.13%
ETH % 15.74% -2.47%
코인 28.212 +25
거래소 885
마지막 업데이트 2 의사록 전에
Angle ANGLE

Angle (ANGLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-23 2024 $0.067821 $0.067501 $0.069835 $0.069331 $39,712 -
Jul-22 2024 $0.070448 $0.06978 $0.071646 $0.069837 $45,369 -
Jul-21 2024 $0.069789 $0.069126 $0.072453 $0.07002 $70,252 -
Jul-20 2024 $0.069852 $0.069795 $0.071946 $0.070534 $55,469 -
Jul-19 2024 $0.070917 $0.068772 $0.070917 $0.068805 $55,092 -
Jul-18 2024 $0.068857 $0.066973 $0.070678 $0.069096 $53,338 -
Jul-17 2024 $0.068388 $0.06773 $0.070654 $0.069219 $62,300 -
Jul-16 2024 $0.069063 $0.06799 $0.071244 $0.070796 $56,609 -
Jul-15 2024 $0.072342 $0.066858 $0.072342 $0.069763 $100,702 -
Jul-14 2024 $0.069814 $0.069071 $0.07084 $0.069108 $54,597 -
Jul-13 2024 $0.068926 $0.067946 $0.069662 $0.068132 $56,966 -
Jul-12 2024 $0.068171 $0.066325 $0.069257 $0.069164 $68,784 -
Jul-11 2024 $0.069126 $0.067621 $0.07006 $0.067811 $53,083 -
Jul-10 2024 $0.067824 $0.067338 $0.069163 $0.067898 $72,900 -
Jul-09 2024 $0.068121 $0.068121 $0.070496 $0.068875 $67,773 -

Angle (ANGLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 986일 동안 분석, 11-11-2021일부터.