시가총액 $2.16T
0.15%
볼륨 24시간 $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
코인
28.684
+7
거래소
885
마지막 업데이트
3 의사록 전에
Andy on SOL (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0021512 | $0.00204861 | $0.00247015 | $0.00225035 | $1,078,015 | $2,035,510 |
| Sep-02 2024 | $0.00225061 | $0.00208933 | $0.00225061 | $0.00210026 | $1,218,660 | $2,129,573 |
| Sep-01 2024 | $0.00219971 | $0.00219971 | $0.00242991 | $0.00241084 | $888,766 | $2,081,414 |
| Aug-31 2024 | $0.00238018 | $0.00232061 | $0.0024291 | $0.0024291 | $712,235 | $2,252,179 |
| Aug-30 2024 | $0.00242915 | $0.00242915 | $0.00252952 | $0.00251095 | $1,390,865 | $2,298,516 |
| Aug-29 2024 | $0.00252972 | $0.0025136 | $0.00272257 | $0.00272257 | $1,430,913 | $2,393,672 |
| Aug-28 2024 | $0.00266034 | $0.00253115 | $0.00266034 | $0.00260957 | $1,983,755 | $2,517,269 |
| Aug-27 2024 | $0.00262036 | $0.00262036 | $0.0028968 | $0.00286036 | $1,507,901 | $2,479,445 |
| Aug-26 2024 | $0.00289051 | $0.00288225 | $0.00316946 | $0.00316946 | $1,252,832 | $2,735,061 |
| Aug-25 2024 | $0.00316933 | $0.00298171 | $0.00319236 | $0.00319236 | $958,475 | $2,998,889 |
| Aug-24 2024 | $0.00327472 | $0.00278355 | $0.00352596 | $0.0030619 | $1,389,924 | $3,098,614 |
| Aug-23 2024 | $0.00308259 | $0.00268004 | $0.00316421 | $0.00268866 | $1,898,501 | $2,916,811 |
| Aug-22 2024 | $0.00261694 | $0.00259163 | $0.00270953 | $0.00262841 | $1,250,180 | $2,476,208 |
| Aug-21 2024 | $0.00264838 | $0.00258132 | $0.00277 | $0.00265952 | $1,460,755 | $2,505,959 |
| Aug-20 2024 | $0.00267003 | $0.0025424 | $0.00269515 | $0.00258144 | $1,560,095 | $2,526,436 |