시가총액 $2.41T
-10.13%
볼륨 24시간 $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
코인
34.199
+4
거래소
885
마지막 업데이트
2 의사록 전에
Andy on SOL (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004524 | $0.00004469 | $0.00004855 | $0.00004855 | - | $42,814 |
| Feb-03 2026 | $0.00004855 | $0.00004855 | $0.00005052 | $0.00005052 | - | $45,947 |
| Feb-02 2026 | $0.00005052 | $0.00004837 | $0.00005052 | $0.00004837 | - | $47,809 |
| Feb-01 2026 | $0.00004837 | $0.00004837 | $0.0000516 | $0.0000516 | $7 | $45,776 |
| Jan-31 2026 | $0.0000511 | $0.00005031 | $0.00005822 | $0.00005692 | - | $48,358 |
| Jan-30 2026 | $0.00005692 | $0.00005561 | $0.00005778 | $0.00005778 | - | $53,866 |
| Jan-29 2026 | $0.00005778 | $0.00005768 | $0.0000622 | $0.0000622 | $9 | $54,681 |
| Jan-28 2026 | $0.0000622 | $0.00006147 | $0.00006315 | $0.00006147 | - | $58,855 |
| Jan-27 2026 | $0.00006147 | $0.00005805 | $0.00006147 | $0.00005841 | - | $58,164 |
| Jan-26 2026 | $0.00005841 | $0.00005626 | $0.00005853 | $0.00005626 | $88 | $55,273 |
| Jan-25 2026 | $0.00005572 | $0.00005572 | $0.00019897 | $0.00019897 | - | $52,724 |
| Jan-24 2026 | $0.00005977 | $0.00005956 | $0.00006046 | $0.00006046 | - | $56,561 |
| Jan-23 2026 | $0.00006046 | $0.00006046 | $0.00006085 | $0.00006085 | - | $57,213 |
| Jan-22 2026 | $0.00006085 | $0.00006085 | $0.00006157 | $0.00006157 | - | $57,582 |
| Jan-21 2026 | $0.00006157 | $0.00005999 | $0.00006157 | $0.00005999 | - | $58,268 |