시가총액 $3.26T
0.02%
볼륨 24시간 $147.65B
-72.38%
BTC % 54.6%
-0.23%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Andy on SOL (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00008929 | $0.00008929 | $0.00008929 | $0.00008929 | - | $84,490 |
| Dec-05 2025 | $0.00008929 | $0.00008929 | $0.00009122 | $0.00009122 | - | $84,490 |
| Dec-04 2025 | $0.00009122 | $0.00009122 | $0.00009262 | $0.00009262 | - | $86,318 |
| Dec-03 2025 | $0.00009262 | $0.0000866 | $0.00009262 | $0.0000866 | $330 | $87,643 |
| Dec-02 2025 | $0.0000866 | $0.00008041 | $0.0000866 | $0.00008073 | - | $81,950 |
| Dec-01 2025 | $0.00008073 | $0.00007924 | $0.0000867 | $0.0000867 | $229 | $76,397 |
| Nov-30 2025 | $0.0000867 | $0.0000867 | $0.00008754 | $0.00008754 | - | $82,045 |
| Nov-29 2025 | $0.00008754 | $0.00008638 | $0.00008866 | $0.00008722 | - | $82,836 |
| Nov-28 2025 | $0.00008722 | $0.00008722 | $0.00009102 | $0.00009021 | - | $82,538 |
| Nov-27 2025 | $0.00009021 | $0.00008982 | $0.00009072 | $0.00009052 | - | $85,367 |
| Nov-26 2025 | $0.00009052 | $0.0000854 | $0.00009052 | $0.0000854 | - | $85,656 |
| Nov-25 2025 | $0.0000854 | $0.0000854 | $0.00008576 | $0.00008576 | - | $80,809 |
| Nov-24 2025 | $0.00008576 | $0.00008151 | $0.00008576 | $0.00008419 | - | $81,155 |
| Nov-23 2025 | $0.00008419 | $0.00008076 | $0.00008419 | $0.00008076 | - | $79,667 |
| Nov-22 2025 | $0.00008076 | $0.00008026 | $0.00008076 | $0.00008026 | - | $76,422 |