시가총액 $3.45T
-1.31%
볼륨 24시간 $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
코인
34.056
+7
거래소
885
마지막 업데이트
2 의사록 전에
Andy on SOL (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00006668 | $0.00006668 | $0.00006835 | $0.00006835 | - | $63,100 |
| Jan-14 2026 | $0.00006835 | $0.00006686 | $0.00006838 | $0.00006686 | - | $64,679 |
| Jan-13 2026 | $0.00006686 | $0.00006459 | $0.00006686 | $0.00006642 | - | $63,271 |
| Jan-12 2026 | $0.00006642 | $0.00006405 | $0.00006642 | $0.00006405 | - | $62,852 |
| Jan-11 2026 | $0.00006405 | $0.00006353 | $0.00006405 | $0.00006372 | - | $60,609 |
| Jan-10 2026 | $0.00006372 | $0.00006372 | $0.00006491 | $0.00006435 | - | $60,300 |
| Jan-09 2026 | $0.00006435 | $0.00006435 | $0.00006693 | $0.00006617 | - | $60,890 |
| Jan-08 2026 | $0.00006617 | $0.00006332 | $0.0000684 | $0.00006796 | $519 | $62,614 |
| Jan-07 2026 | $0.00006796 | $0.00006796 | $0.00007644 | $0.00007644 | - | $64,314 |
| Jan-06 2026 | $0.00007644 | $0.00007521 | $0.00007644 | $0.00007582 | - | $72,336 |
| Jan-05 2026 | $0.00007638 | $0.00007535 | $0.00008025 | $0.00007934 | - | $72,281 |
| Jan-04 2026 | $0.00007934 | $0.00007731 | $0.00007997 | $0.00007731 | - | $75,076 |
| Jan-03 2026 | $0.00007731 | $0.00007679 | $0.00007821 | $0.00007774 | - | $73,152 |
| Jan-02 2026 | $0.00007774 | $0.00007453 | $0.00007774 | $0.00007453 | - | $73,561 |
| Jan-01 2026 | $0.00007453 | $0.00007366 | $0.00007453 | $0.00007366 | - | $70,527 |