시가총액 $2.48T
-3.57%
볼륨 24시간 $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
코인
28.221
+28
거래소
885
마지막 업데이트
2 의사록 전에
Andy on SOL (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00413742 | $0.00357963 | $0.0049491 | $0.00366892 | $2,138,727 | $3,914,914 |
| Jul-23 2024 | $0.00363125 | $0.0034501 | $0.00416232 | $0.00386358 | $2,141,363 | $3,435,968 |
| Jul-22 2024 | $0.0039232 | $0.0039232 | $0.00450517 | $0.00450347 | $1,533,817 | $3,712,219 |
| Jul-21 2024 | $0.00463034 | $0.00452604 | $0.00486312 | $0.00486312 | $1,377,272 | $4,381,328 |
| Jul-20 2024 | $0.0048455 | $0.00467586 | $0.00526833 | $0.0052088 | $1,355,238 | $4,584,917 |
| Jul-19 2024 | $0.00514889 | $0.00451827 | $0.00545126 | $0.00498764 | $2,783,585 | $4,871,988 |
| Jul-18 2024 | $0.00506073 | $0.00437139 | $0.00509553 | $0.00437139 | $1,897,634 | $4,788,569 |
| Jul-17 2024 | $0.00429704 | $0.0042207 | $0.00540417 | $0.00508544 | $2,307,583 | $4,065,948 |
| Jul-16 2024 | $0.00499066 | $0.00374614 | $0.00540523 | $0.0037529 | $3,516,450 | $4,722,269 |
| Jul-15 2024 | $0.0038933 | $0.00325285 | $0.00398731 | $0.00336237 | $2,409,210 | $3,683,920 |
| Jul-14 2024 | $0.00339459 | $0.00337091 | $0.00398289 | $0.00358962 | $1,504,676 | $3,212,032 |
| Jul-13 2024 | $0.00369125 | $0.00258273 | $0.004881 | $0.00258273 | $2,463,817 | $3,492,738 |
| Jul-12 2024 | $0.00257335 | $0.00247384 | $0.00261332 | $0.00248148 | $1,500,914 | $2,434,962 |
| Jul-11 2024 | $0.00246586 | $0.00246356 | $0.00271382 | $0.00253294 | $1,475,285 | $2,333,255 |
| Jul-10 2024 | $0.00255998 | $0.0023352 | $0.00259094 | $0.00243306 | $1,419,287 | $2,422,313 |