시가총액 $2.48T -3.21%
볼륨 24시간 $163.58B -6.6%
BTC % 51.1% 0.74%
ETH % 15.46% -4.59%
코인 28.212 +23
거래소 885
마지막 업데이트 2 의사록 전에
Andy on SOL ANDY

Andy on SOL (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.00413742 $0.00357963 $0.0049491 $0.00366892 $2,138,727 $3,914,914
Jul-23 2024 $0.00363125 $0.0034501 $0.00416232 $0.00386358 $2,141,363 $3,435,968
Jul-22 2024 $0.0039232 $0.0039232 $0.00450517 $0.00450347 $1,533,817 $3,712,219
Jul-21 2024 $0.00463034 $0.00452604 $0.00486312 $0.00486312 $1,377,272 $4,381,328
Jul-20 2024 $0.0048455 $0.00467586 $0.00526833 $0.0052088 $1,355,238 $4,584,917
Jul-19 2024 $0.00514889 $0.00451827 $0.00545126 $0.00498764 $2,783,585 $4,871,988
Jul-18 2024 $0.00506073 $0.00437139 $0.00509553 $0.00437139 $1,897,634 $4,788,569
Jul-17 2024 $0.00429704 $0.0042207 $0.00540417 $0.00508544 $2,307,583 $4,065,948
Jul-16 2024 $0.00499066 $0.00374614 $0.00540523 $0.0037529 $3,516,450 $4,722,269
Jul-15 2024 $0.0038933 $0.00325285 $0.00398731 $0.00336237 $2,409,210 $3,683,920
Jul-14 2024 $0.00339459 $0.00337091 $0.00398289 $0.00358962 $1,504,676 $3,212,032
Jul-13 2024 $0.00369125 $0.00258273 $0.004881 $0.00258273 $2,463,817 $3,492,738
Jul-12 2024 $0.00257335 $0.00247384 $0.00261332 $0.00248148 $1,500,914 $2,434,962
Jul-11 2024 $0.00246586 $0.00246356 $0.00271382 $0.00253294 $1,475,285 $2,333,255
Jul-10 2024 $0.00255998 $0.0023352 $0.00259094 $0.00243306 $1,419,287 $2,422,313

Andy on SOL (ANDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 135일 동안 분석, 12-03-2024일부터.