시가총액 $2.52T
1.13%
볼륨 24시간 $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Andy on SOL (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00276285 | $0.00263249 | $0.00276285 | $0.00263314 | $72,646 | $2,614,265 |
| Oct-18 2024 | $0.00263686 | $0.00263686 | $0.00280072 | $0.00268803 | $153,866 | $2,495,056 |
| Oct-17 2024 | $0.00271814 | $0.00264631 | $0.00279005 | $0.00272377 | $67,567 | $2,571,964 |
| Oct-16 2024 | $0.00271619 | $0.00267194 | $0.00284759 | $0.00284719 | $140,939 | $2,570,115 |
| Oct-15 2024 | $0.0028201 | $0.0028201 | $0.00317553 | $0.00296873 | $186,789 | $2,668,438 |
| Oct-14 2024 | $0.00296665 | $0.00254373 | $0.00310176 | $0.00264071 | $428,186 | $2,807,111 |
| Oct-13 2024 | $0.00253901 | $0.00253901 | $0.00314807 | $0.0030645 | $238,223 | $2,402,471 |
| Oct-12 2024 | $0.00301905 | $0.002872 | $0.00306224 | $0.002872 | $128,854 | $2,856,693 |
| Oct-11 2024 | $0.00289781 | $0.00254439 | $0.00289781 | $0.00254439 | $141,438 | $2,741,974 |
| Oct-10 2024 | $0.00257688 | $0.00242877 | $0.00259074 | $0.00242877 | $89,284 | $2,438,301 |
| Oct-09 2024 | $0.00245903 | $0.00244254 | $0.00265817 | $0.00265166 | $77,637 | $2,326,785 |
| Oct-08 2024 | $0.00265711 | $0.00259549 | $0.002692 | $0.00261418 | $124,314 | $2,514,218 |
| Oct-07 2024 | $0.00261333 | $0.00261333 | $0.002902 | $0.00280095 | $104,322 | $2,472,790 |
| Oct-06 2024 | $0.00278391 | $0.00253696 | $0.00278391 | $0.00266181 | $69,906 | $2,634,192 |
| Oct-05 2024 | $0.00266063 | $0.0026458 | $0.0027375 | $0.00270677 | $31,679 | $2,517,544 |