시가총액 $2.32T
-0.81%
볼륨 24시간 $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
코인
29.047
+32
거래소
885
마지막 업데이트
1 분 전에
Andy on SOL (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00261333 | $0.00261333 | $0.002902 | $0.00280095 | $104,322 | $2,472,790 |
| Oct-06 2024 | $0.00278391 | $0.00253696 | $0.00278391 | $0.00266181 | $69,906 | $2,634,192 |
| Oct-05 2024 | $0.00266063 | $0.0026458 | $0.0027375 | $0.00270677 | $31,679 | $2,517,544 |
| Oct-04 2024 | $0.00271718 | $0.00249995 | $0.00273716 | $0.00254045 | $144,137 | $2,571,053 |
| Oct-03 2024 | $0.0025516 | $0.00236878 | $0.00270408 | $0.00267396 | $63,147 | $2,414,383 |
| Oct-02 2024 | $0.00267458 | $0.00266928 | $0.00279445 | $0.00267561 | $57,954 | $2,530,743 |
| Oct-01 2024 | $0.00269422 | $0.00268622 | $0.00308418 | $0.00279245 | $121,505 | $2,549,333 |
| Sep-30 2024 | $0.00281219 | $0.00278013 | $0.00305935 | $0.00305935 | $92,235 | $2,660,951 |
| Sep-29 2024 | $0.00304397 | $0.00289615 | $0.00326594 | $0.00325584 | $129,626 | $2,880,274 |
| Sep-28 2024 | $0.00324788 | $0.00317848 | $0.00338973 | $0.00323295 | $140,976 | $3,073,211 |
| Sep-27 2024 | $0.00324047 | $0.00315736 | $0.00348394 | $0.00326851 | $160,126 | $3,066,205 |
| Sep-26 2024 | $0.00323055 | $0.00271035 | $0.00323754 | $0.00296478 | $225,521 | $3,056,820 |
| Sep-25 2024 | $0.0029778 | $0.00296667 | $0.00309268 | $0.00303288 | $82,620 | $2,817,661 |
| Sep-24 2024 | $0.00307136 | $0.002903 | $0.00312238 | $0.0029245 | $114,670 | $2,906,183 |
| Sep-23 2024 | $0.0029241 | $0.00284048 | $0.00330853 | $0.00309469 | $181,066 | $2,766,849 |