시가총액 $2.23T
-5.8%
볼륨 24시간 $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
코인
28.605
+17
거래소
885
마지막 업데이트
1 분 전에
Andy on SOL (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00262036 | $0.00262036 | $0.0028968 | $0.00286036 | $1,507,901 | $2,479,445 |
| Aug-26 2024 | $0.00289051 | $0.00288225 | $0.00316946 | $0.00316946 | $1,252,832 | $2,735,061 |
| Aug-25 2024 | $0.00316933 | $0.00298171 | $0.00319236 | $0.00319236 | $958,475 | $2,998,889 |
| Aug-24 2024 | $0.00327472 | $0.00278355 | $0.00352596 | $0.0030619 | $1,389,924 | $3,098,614 |
| Aug-23 2024 | $0.00308259 | $0.00268004 | $0.00316421 | $0.00268866 | $1,898,501 | $2,916,811 |
| Aug-22 2024 | $0.00261694 | $0.00259163 | $0.00270953 | $0.00262841 | $1,250,180 | $2,476,208 |
| Aug-21 2024 | $0.00264838 | $0.00258132 | $0.00277 | $0.00265952 | $1,460,755 | $2,505,959 |
| Aug-20 2024 | $0.00267003 | $0.0025424 | $0.00269515 | $0.00258144 | $1,560,095 | $2,526,436 |
| Aug-19 2024 | $0.0025719 | $0.0025719 | $0.00266212 | $0.00264787 | $1,092,567 | $2,433,586 |
| Aug-18 2024 | $0.0026528 | $0.0026091 | $0.00271609 | $0.00271609 | $744,160 | $2,510,141 |
| Aug-17 2024 | $0.00271905 | $0.00271905 | $0.00298022 | $0.00292431 | $649,941 | $2,572,824 |
| Aug-16 2024 | $0.00295898 | $0.00295898 | $0.00337113 | $0.00316091 | $1,362,998 | $2,799,851 |
| Aug-15 2024 | $0.00316188 | $0.00286013 | $0.00321188 | $0.00299846 | $1,963,346 | $2,991,836 |
| Aug-14 2024 | $0.00297736 | $0.00297471 | $0.00326353 | $0.00317909 | $1,459,405 | $2,817,239 |
| Aug-13 2024 | $0.003173 | $0.00309989 | $0.00334176 | $0.0033361 | $1,515,869 | $3,002,357 |