시가총액 $2.19T
-1.83%
볼륨 24시간 $147.75B
7.76%
BTC % 52.52%
0.6%
ETH % 14.16%
-0.98%
코인
28.485
+12
거래소
885
마지막 업데이트
25 초 전에
Andy on SOL (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00316188 | $0.00286013 | $0.00321188 | $0.00299846 | $1,963,346 | $2,991,836 |
| Aug-14 2024 | $0.00297736 | $0.00297471 | $0.00326353 | $0.00317909 | $1,459,405 | $2,817,239 |
| Aug-13 2024 | $0.003173 | $0.00309989 | $0.00334176 | $0.0033361 | $1,515,869 | $3,002,357 |
| Aug-12 2024 | $0.00330856 | $0.0032606 | $0.00382896 | $0.00371049 | $1,851,336 | $3,130,632 |
| Aug-11 2024 | $0.00373433 | $0.00368271 | $0.00404138 | $0.00393217 | $937,857 | $3,533,502 |
| Aug-10 2024 | $0.00394218 | $0.0038537 | $0.00418253 | $0.00418253 | $775,146 | $3,730,175 |
| Aug-09 2024 | $0.00418852 | $0.00383253 | $0.00418852 | $0.00403248 | $1,899,296 | $3,963,269 |
| Aug-08 2024 | $0.00398345 | $0.00328091 | $0.00409084 | $0.00328091 | $2,457,716 | $3,769,228 |
| Aug-07 2024 | $0.00328609 | $0.00328609 | $0.00451966 | $0.00409271 | $2,021,742 | $3,109,368 |
| Aug-06 2024 | $0.00409056 | $0.00391875 | $0.00429106 | $0.00391875 | $2,869,460 | $3,870,572 |
| Aug-05 2024 | $0.00396236 | $0.00308303 | $0.00396236 | $0.00391912 | $6,366,387 | $3,749,272 |
| Aug-04 2024 | $0.00399903 | $0.00365738 | $0.00425917 | $0.00422197 | $1,550,544 | $3,783,966 |
| Aug-03 2024 | $0.00420134 | $0.00406357 | $0.00467333 | $0.00466099 | $1,518,850 | $3,975,394 |
| Aug-02 2024 | $0.00468073 | $0.00459628 | $0.0053745 | $0.0053745 | $2,015,126 | $4,429,009 |
| Aug-01 2024 | $0.00545957 | $0.00471776 | $0.00551943 | $0.00551943 | $2,554,110 | $5,165,956 |