시가총액 $3.30T
0.96%
볼륨 24시간 $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
코인
33.773
+6
거래소
885
마지막 업데이트
20 초 전에
Andrea Von Speed (ANDREA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004871 | $0.00004871 | $0.0000511 | $0.00004949 | - | - |
| Dec-06 2025 | $0.00004949 | $0.0000484 | $0.0000499 | $0.00004856 | - | - |
| Dec-05 2025 | $0.00004817 | $0.000048 | $0.00005163 | $0.00005015 | - | - |
| Dec-04 2025 | $0.00005017 | $0.00004966 | $0.00005387 | $0.00005343 | - | - |
| Dec-03 2025 | $0.00005602 | $0.0000445 | $0.00006041 | $0.0000445 | $15,877 | - |
| Dec-02 2025 | $0.00004458 | $0.00004009 | $0.0000464 | $0.00004224 | - | - |
| Dec-01 2025 | $0.00004224 | $0.00003682 | $0.00004641 | $0.00004641 | $2,620 | - |
| Nov-30 2025 | $0.00004746 | $0.00004515 | $0.0000497 | $0.00004643 | $1,690 | - |
| Nov-29 2025 | $0.00004673 | $0.00004587 | $0.00005213 | $0.00005213 | - | - |
| Nov-28 2025 | $0.00005213 | $0.00005161 | $0.00005396 | $0.00005396 | - | - |
| Nov-27 2025 | $0.00005413 | $0.00005385 | $0.00005539 | $0.00005537 | - | - |
| Nov-26 2025 | $0.00005506 | $0.00004969 | $0.00005506 | $0.0000511 | - | - |
| Nov-25 2025 | $0.00005195 | $0.00004951 | $0.00005772 | $0.00005705 | $2,821 | - |
| Nov-24 2025 | $0.00005705 | $0.00005705 | $0.00006269 | $0.00006269 | - | - |
| Nov-23 2025 | $0.00006269 | $0.00005744 | $0.00006562 | $0.00005744 | - | - |