시가총액 $3.90T
-3.61%
볼륨 24시간 $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
코인
33.571
+9
거래소
885
마지막 업데이트
6 초 전에
AnchorSwap (ANCHOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-29 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-28 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-27 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-26 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-25 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-24 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-23 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-22 2024 | $0.00030981 | $0.00030981 | $0.00061191 | $0.00061191 | - | - |
| Sep-18 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-17 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-16 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-15 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-14 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-13 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |