시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Anchored Coins AEUR (AEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.1453 | $1.1364 | $1.1489 | $1.1377 | $27,611 | $54,895,031 |
| Dec-17 2025 | $1.1371 | $1.1371 | $1.1446 | $1.1405 | $8,483 | $54,503,428 |
| Dec-16 2025 | $1.1406 | $1.1351 | $1.1420 | $1.1351 | $9,947 | $54,669,309 |
| Dec-15 2025 | $1.1334 | $1.1334 | $1.1576 | $1.1566 | $17,312 | $54,327,581 |
| Dec-14 2025 | $1.1579 | $1.1552 | $1.1628 | $1.1571 | $8,094 | $55,500,659 |
| Dec-13 2025 | $1.1625 | $1.1515 | $1.1625 | $1.1515 | $7,544 | $55,721,223 |
| Dec-12 2025 | $1.1524 | $1.1502 | $1.1626 | $1.1578 | $23,523 | $55,238,526 |
| Dec-11 2025 | $1.1551 | $1.1405 | $1.1629 | $1.1629 | $44,003 | $55,364,165 |
| Dec-10 2025 | $1.1674 | $1.1652 | $1.1901 | $1.1901 | $13,693 | $55,955,383 |
| Dec-09 2025 | $1.1794 | $1.1454 | $1.1826 | $1.1562 | $31,977 | $56,530,156 |
| Dec-08 2025 | $1.1569 | $1.1541 | $1.1920 | $1.1551 | $33,781 | $55,450,343 |
| Dec-07 2025 | $1.1615 | $1.1615 | $1.1907 | $1.1781 | $21,531 | $55,671,462 |
| Dec-06 2025 | $1.1729 | $1.1729 | $1.1851 | $1.1770 | $13,306 | $56,217,547 |
| Dec-05 2025 | $1.1781 | $1.1755 | $1.1805 | $1.1765 | $5,487 | $56,467,006 |
| Dec-04 2025 | $1.1763 | $1.1735 | $1.1855 | $1.1804 | $12,137 | $56,383,946 |