시가총액 $4.06T -3.77%
볼륨 24시간 $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
코인 32.814 +12
거래소 885
마지막 업데이트 29 초 전에
analoS ANALOS

analoS (ANALOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0000041824 $0.000004142 $0.0000045441 $0.0000045441 $52 $343,299
Aug-17 2025 $0.0000045703 $0.000004501 $0.000004639 $0.000004501 - $375,139
Aug-16 2025 $0.000004501 $0.0000044439 $0.0000045383 $0.0000044794 $11 $369,446
Aug-15 2025 $0.0000044794 $0.0000044377 $0.0000046877 $0.0000045499 $1,227 $367,673
Aug-14 2025 $0.0000044933 $0.0000044933 $0.0000048068 $0.0000047308 $18 $368,814
Aug-13 2025 $0.0000047212 $0.0000045647 $0.0000048507 $0.0000045647 $70 $387,521
Aug-12 2025 $0.0000045605 $0.0000041692 $0.0000045698 $0.0000043998 $13,138 $374,331
Aug-11 2025 $0.0000044354 $0.0000043484 $0.0000046916 $0.000004645 $981 $364,061
Aug-10 2025 $0.000004645 $0.0000043833 $0.000004645 $0.0000043833 $1,827 $381,266
Aug-09 2025 $0.0000044143 $0.0000043848 $0.0000046146 $0.0000046021 $3,463 $362,330
Aug-08 2025 $0.0000045986 $0.000004533 $0.0000047172 $0.000004553 $2,079 $377,459
Aug-07 2025 $0.0000045911 $0.0000044269 $0.0000045911 $0.0000045012 $2,532 $376,842
Aug-06 2025 $0.0000044975 $0.000004379 $0.0000046325 $0.00000444 $2,346 $369,162
Aug-05 2025 $0.0000044223 $0.0000044223 $0.0000045928 $0.000004562 $519 $362,983
Aug-04 2025 $0.0000045622 $0.0000043268 $0.0000045622 $0.000004437 $2,967 $374,472

analoS (ANALOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 606일 동안 분석, 23-12-2023일부터.