시가총액 $2.75T
1.69%
볼륨 24시간 $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
analoS (ANALOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000009127 | $0.0000008388 | $0.0000009127 | $0.0000008388 | $488 | $74,916 |
| Mar-15 2026 | $0.0000008277 | $0.0000007931 | $0.0000008277 | $0.0000007931 | $311 | $67,946 |
| Mar-14 2026 | $0.0000007931 | $0.0000007865 | $0.000000801 | $0.000000801 | - | $65,101 |
| Mar-13 2026 | $0.000000801 | $0.0000007766 | $0.0000008373 | $0.0000008 | $1,348 | $65,747 |
| Mar-12 2026 | $0.0000008 | $0.0000007952 | $0.0000009119 | $0.0000009119 | - | $65,672 |
| Mar-11 2026 | $0.0000009221 | $0.0000008928 | $0.0000009544 | $0.0000009544 | - | $75,693 |
| Mar-10 2026 | $0.0000009544 | $0.0000009077 | $0.0000009857 | $0.0000009533 | $355 | $78,339 |
| Mar-09 2026 | $0.0000009563 | $0.0000009235 | $0.0000009563 | $0.0000009235 | $95 | $78,500 |
| Mar-08 2026 | $0.0000009235 | $0.0000009179 | $0.0000009493 | $0.0000009493 | $227 | $75,805 |
| Mar-07 2026 | $0.0000009493 | $0.0000009493 | $0.0000009642 | $0.0000009642 | - | $77,923 |
| Mar-06 2026 | $0.0000009619 | $0.0000009542 | $0.0000010058 | $0.0000010058 | $171 | $78,961 |
| Mar-05 2026 | $0.0000010058 | $0.0000009928 | $0.0000010773 | $0.0000010773 | - | $82,561 |
| Mar-04 2026 | $0.0000010773 | $0.0000009873 | $0.0000010773 | $0.0000010051 | - | $88,430 |
| Mar-03 2026 | $0.0000009792 | $0.0000009751 | $0.0000010234 | $0.0000010234 | - | $80,380 |
| Mar-02 2026 | $0.0000010234 | $0.0000009621 | $0.0000010367 | $0.0000009621 | $27 | $84,003 |