시가총액 $2.61T
-2.54%
볼륨 24시간 $138.72B
-4%
BTC % 54.48%
-0.45%
ETH % 10.15%
-1.57%
코인
34.482
거래소
885
마지막 업데이트
3 의사록 전에
ANALOS (LOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000087065 | $0.0000087065 | $0.0000090699 | $0.0000090699 | - | - |
| Apr-11 2026 | $0.0000090699 | $0.0000090699 | $0.0000093009 | $0.0000093009 | - | - |
| Apr-10 2026 | $0.0000093009 | $0.0000092908 | $0.0000096603 | $0.0000092908 | - | - |
| Apr-09 2026 | $0.0000092908 | $0.0000092908 | $0.0000097284 | $0.0000097284 | - | - |
| Apr-08 2026 | $0.0000097284 | $0.0000094156 | $0.0000097284 | $0.0000094156 | - | - |
| Apr-07 2026 | $0.0000094156 | $0.000009072 | $0.0000094156 | $0.000009072 | - | - |
| Apr-06 2026 | $0.000009072 | $0.0000088019 | $0.0000090975 | $0.0000088019 | - | - |
| Apr-05 2026 | $0.0000088019 | $0.0000087706 | $0.0000092892 | $0.0000092892 | - | - |
| Apr-04 2026 | $0.0000092892 | $0.0000088698 | $0.0000092892 | $0.0000092422 | - | - |
| Apr-03 2026 | $0.0000092422 | $0.0000087595 | $0.0000092422 | $0.0000087595 | $22 | - |
| Apr-02 2026 | $0.0000087595 | $0.0000087595 | $0.000009206 | $0.000009206 | - | - |
| Apr-01 2026 | $0.000009206 | $0.0000091474 | $0.000009206 | $0.0000091474 | - | - |
| Mar-31 2026 | $0.0000091474 | $0.0000091474 | $0.0000091474 | $0.0000091474 | - | - |
| Mar-30 2026 | $0.0000091474 | $0.0000091474 | $0.0000091474 | $0.0000091474 | - | - |
| Mar-29 2026 | $0.0000091474 | $0.0000091474 | $0.0000091474 | $0.0000091474 | - | - |