시가총액 $2.61T
2.74%
볼륨 24시간 $250.28B
42.79%
BTC % 54.18%
0.62%
ETH % 9.95%
1.2%
코인
34.366
+4
거래소
885
마지막 업데이트
11 초 전에
ANALOS (LOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000009777 | $0.000009777 | $0.00001008 | $0.0000099151 | - | - |
| Mar-21 2026 | $0.0000099151 | $0.0000098335 | $0.0000099151 | $0.0000098335 | - | - |
| Mar-20 2026 | $0.0000098335 | $0.0000098335 | $0.0000098335 | $0.0000098335 | - | - |
| Mar-19 2026 | $0.0000098335 | $0.0000097109 | $0.00001039 | $0.00001039 | $62 | - |
| Mar-18 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Mar-17 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Mar-16 2026 | $0.00001039 | $0.0000098626 | $0.00001039 | $0.0000098626 | - | - |
| Mar-15 2026 | $0.0000098626 | $0.0000098626 | $0.0000098626 | $0.0000098626 | - | - |
| Mar-14 2026 | $0.0000098626 | $0.0000098626 | $0.0000098626 | $0.0000098626 | - | - |
| Mar-13 2026 | $0.0000098626 | $0.0000095736 | $0.0000098626 | $0.0000095736 | - | - |
| Mar-12 2026 | $0.0000095736 | $0.0000095736 | $0.0000095742 | $0.0000095742 | - | - |
| Mar-11 2026 | $0.0000095742 | $0.0000095742 | $0.0000095742 | $0.0000095742 | - | - |
| Mar-10 2026 | $0.0000095742 | $0.0000095742 | $0.0000095742 | $0.0000095742 | - | - |
| Mar-09 2026 | $0.0000095742 | $0.000009536 | $0.0000099957 | $0.0000099957 | - | - |
| Mar-08 2026 | $0.0000099957 | $0.0000099957 | $0.0000099957 | $0.0000099957 | - | - |