시가총액 $3.37T
2.02%
볼륨 24시간 $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
코인
33.787
+14
거래소
885
마지막 업데이트
3 의사록 전에
AmpleSwap (new) (AMPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000003092 | $0.0000003092 | $0.0000003181 | $0.0000003181 | - | - |
| Dec-08 2025 | $0.0000003181 | $0.0000002906 | $0.0000003182 | $0.0000002906 | - | - |
| Dec-07 2025 | $0.0000002906 | $0.0000002846 | $0.0000002906 | $0.0000002846 | - | - |
| Dec-06 2025 | $0.0000002846 | $0.0000002846 | $0.0000002927 | $0.0000002927 | - | - |
| Dec-05 2025 | $0.0000002927 | $0.0000002927 | $0.0000002933 | $0.0000002933 | - | - |
| Dec-04 2025 | $0.0000002933 | $0.0000002843 | $0.000000298 | $0.0000002843 | $0 | - |
| Dec-03 2025 | $0.0000002843 | $0.0000002843 | $0.0000002876 | $0.0000002876 | - | - |
| Dec-02 2025 | $0.0000002958 | $0.0000002798 | $0.0000002958 | $0.0000002798 | - | - |
| Dec-01 2025 | $0.0000002842 | $0.0000002842 | $0.0000002936 | $0.0000002936 | - | - |
| Nov-30 2025 | $0.0000002936 | $0.0000002936 | $0.0000002936 | $0.0000002936 | - | - |
| Nov-29 2025 | $0.0000002946 | $0.0000002946 | $0.0000003012 | $0.0000003012 | - | - |
| Nov-28 2025 | $0.0000003012 | $0.0000002988 | $0.0000003013 | $0.0000002988 | $0 | - |
| Nov-27 2025 | $0.0000002988 | $0.0000002861 | $0.0000002999 | $0.0000002861 | - | - |
| Nov-26 2025 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| Nov-25 2025 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |