시가총액 $2.82T
-6.58%
볼륨 24시간 $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
AmpleSwap (new) (AMPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000002648 | $0.0000002648 | $0.0000002736 | $0.0000002736 | - | - |
| Jan-30 2026 | $0.0000002722 | $0.0000002722 | $0.0000002894 | $0.0000002894 | - | - |
| Jan-29 2026 | $0.0000002894 | $0.0000002884 | $0.0000002906 | $0.0000002906 | - | - |
| Jan-28 2026 | $0.0000002906 | $0.0000002871 | $0.0000002906 | $0.0000002894 | - | - |
| Jan-27 2026 | $0.0000002894 | $0.0000002817 | $0.0000002894 | $0.0000002817 | - | - |
| Jan-26 2026 | $0.0000002817 | $0.0000002791 | $0.0000002817 | $0.0000002791 | - | - |
| Jan-25 2026 | $0.0000002791 | $0.0000002791 | $0.0000002882 | $0.0000002876 | - | - |
| Jan-24 2026 | $0.0000002876 | $0.0000002872 | $0.0000002904 | $0.0000002904 | $0 | - |
| Jan-23 2026 | $0.0000002904 | $0.0000002884 | $0.0000002922 | $0.0000002892 | - | - |
| Jan-22 2026 | $0.0000002892 | $0.0000002821 | $0.0000002908 | $0.0000002908 | - | - |
| Jan-21 2026 | $0.0000002908 | $0.0000002908 | $0.0000002908 | $0.0000002908 | - | - |
| Jan-20 2026 | $0.0000002908 | $0.0000002894 | $0.0000002946 | $0.0000002941 | - | - |
| Jan-19 2026 | $0.0000002941 | $0.0000002928 | $0.0000003021 | $0.0000003021 | - | - |
| Jan-18 2026 | $0.0000003021 | $0.0000003021 | $0.0000003121 | $0.0000003096 | - | - |
| Jan-17 2026 | $0.0000003096 | $0.0000003077 | $0.0000003096 | $0.0000003077 | - | - |