시가총액 $2.55T
2.94%
볼륨 24시간 $257.49B
21.83%
BTC % 54.37%
1.15%
ETH % 9.65%
-0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
14 초 전에
AmpleSwap (new) (AMPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000001896 | $0.0000001837 | $0.0000001916 | $0.0000001837 | - | - |
| Feb-28 2026 | $0.0000001837 | $0.0000001837 | $0.0000001879 | $0.0000001879 | - | - |
| Feb-27 2026 | $0.0000001872 | $0.0000001872 | $0.0000001905 | $0.0000001905 | - | - |
| Feb-26 2026 | $0.0000001905 | $0.0000001905 | $0.0000001926 | $0.0000001926 | - | - |
| Feb-25 2026 | $0.0000001926 | $0.0000001803 | $0.0000001926 | $0.0000001803 | - | - |
| Feb-24 2026 | $0.0000001803 | $0.00000018 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-23 2026 | $0.0000001868 | $0.0000001868 | $0.0000001891 | $0.0000001891 | - | - |
| Feb-22 2026 | $0.0000001891 | $0.0000001891 | $0.0000001946 | $0.0000001946 | - | - |
| Feb-21 2026 | $0.0000001946 | $0.0000001946 | $0.0000001961 | $0.0000001958 | - | - |
| Feb-20 2026 | $0.0000001958 | $0.0000001896 | $0.0000001958 | $0.0000001896 | - | - |
| Feb-19 2026 | $0.0000001896 | $0.0000001876 | $0.000000194 | $0.000000194 | - | - |
| Feb-18 2026 | $0.000000194 | $0.0000001937 | $0.000000194 | $0.0000001937 | - | - |
| Feb-17 2026 | $0.0000001937 | $0.0000001937 | $0.0000001982 | $0.0000001979 | - | - |
| Feb-16 2026 | $0.0000001943 | $0.0000001943 | $0.0000001996 | $0.0000001996 | - | - |
| Feb-15 2026 | $0.0000001996 | $0.0000001996 | $0.0000001996 | $0.0000001996 | - | - |