시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
50 초 전에
AmpleSwap (new) (AMPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000002874 | $0.0000002874 | $0.0000002952 | $0.0000002916 | - | - |
| Dec-17 2025 | $0.0000002916 | $0.0000002916 | $0.0000003046 | $0.0000003046 | $10 | - |
| Dec-16 2025 | $0.0000003015 | $0.0000003014 | $0.0000003065 | $0.0000003065 | $0 | - |
| Dec-15 2025 | $0.0000003065 | $0.0000003065 | $0.0000003105 | $0.0000003105 | - | - |
| Dec-14 2025 | $0.0000003105 | $0.0000003102 | $0.0000003105 | $0.0000003102 | - | - |
| Dec-13 2025 | $0.0000003102 | $0.0000003092 | $0.000000312 | $0.0000003092 | - | - |
| Dec-12 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
| Dec-11 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
| Dec-10 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
| Dec-09 2025 | $0.0000003092 | $0.0000003092 | $0.0000003181 | $0.0000003181 | - | - |
| Dec-08 2025 | $0.0000003181 | $0.0000002906 | $0.0000003182 | $0.0000002906 | - | - |
| Dec-07 2025 | $0.0000002906 | $0.0000002846 | $0.0000002906 | $0.0000002846 | - | - |
| Dec-06 2025 | $0.0000002846 | $0.0000002846 | $0.0000002927 | $0.0000002927 | - | - |
| Dec-05 2025 | $0.0000002927 | $0.0000002927 | $0.0000002933 | $0.0000002933 | - | - |
| Dec-04 2025 | $0.0000002933 | $0.0000002843 | $0.000000298 | $0.0000002843 | $0 | - |