시가총액 $2.62T
2.44%
볼륨 24시간 $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
AmpleSwap (new) (AMPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000001833 | $0.0000001833 | $0.0000001872 | $0.0000001872 | - | - |
| Mar-21 2026 | $0.0000001872 | $0.0000001871 | $0.0000001872 | $0.0000001871 | - | - |
| Mar-20 2026 | $0.0000001871 | $0.0000001871 | $0.0000001964 | $0.0000001964 | - | - |
| Mar-19 2026 | $0.0000001964 | $0.0000001964 | $0.0000001964 | $0.0000001964 | - | - |
| Mar-18 2026 | $0.0000001964 | $0.0000001964 | $0.0000001977 | $0.0000001977 | - | - |
| Mar-17 2026 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | - |
| Mar-16 2026 | $0.0000001977 | $0.0000001935 | $0.0000001993 | $0.0000001935 | - | - |
| Mar-15 2026 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Mar-14 2026 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Mar-13 2026 | $0.0000001935 | $0.0000001926 | $0.0000001935 | $0.0000001926 | - | - |
| Mar-12 2026 | $0.0000001926 | $0.0000001908 | $0.0000001926 | $0.0000001914 | $1 | - |
| Mar-11 2026 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
| Mar-10 2026 | $0.0000001914 | $0.0000001913 | $0.0000001932 | $0.0000001913 | - | - |
| Mar-09 2026 | $0.0000001913 | $0.0000001849 | $0.0000001913 | $0.0000001849 | - | - |
| Mar-08 2026 | $0.0000001849 | $0.0000001849 | $0.0000001863 | $0.0000001863 | - | - |