시가총액 $3.33T
0.35%
볼륨 24시간 $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
14 초 전에
AmpleSwap (new) (AMPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000003043 | $0.0000002977 | $0.0000003043 | $0.0000002977 | - | - |
| Jan-09 2026 | $0.0000002977 | $0.0000002977 | $0.0000002983 | $0.0000002983 | - | - |
| Jan-08 2026 | $0.0000002983 | $0.0000002975 | $0.0000003011 | $0.0000003011 | $0 | - |
| Jan-07 2026 | $0.0000003011 | $0.0000003011 | $0.0000003061 | $0.0000003061 | - | - |
| Jan-06 2026 | $0.0000003061 | $0.0000003061 | $0.0000003061 | $0.0000003061 | - | - |
| Jan-05 2026 | $0.0000003027 | $0.0000002995 | $0.0000003027 | $0.0000002995 | - | - |
| Jan-04 2026 | $0.0000002995 | $0.0000002915 | $0.0000002995 | $0.0000002915 | - | - |
| Jan-03 2026 | $0.0000002915 | $0.0000002915 | $0.0000002915 | $0.0000002915 | - | - |
| Jan-02 2026 | $0.0000002915 | $0.0000002915 | $0.0000002926 | $0.0000002926 | - | - |
| Jan-01 2026 | $0.0000002926 | $0.0000002926 | $0.0000002926 | $0.0000002926 | - | - |
| Dec-31 2025 | $0.0000002926 | $0.0000002915 | $0.0000002926 | $0.0000002915 | - | - |
| Dec-30 2025 | $0.0000002915 | $0.0000002892 | $0.0000002917 | $0.0000002917 | - | - |
| Dec-29 2025 | $0.0000002917 | $0.0000002917 | $0.000000292 | $0.000000292 | - | - |
| Dec-28 2025 | $0.000000292 | $0.0000002884 | $0.000000292 | $0.0000002884 | - | - |
| Dec-27 2025 | $0.0000002877 | $0.0000002877 | $0.0000002882 | $0.0000002882 | - | - |