시가총액 $4.45T
-0%
볼륨 24시간 $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
코인
33.370
+13
거래소
885
마지막 업데이트
1 분 전에
AmpleSwap (new) (AMPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000005328 | $0.0000005328 | $0.0000005328 | $0.0000005328 | - | - |
| Oct-07 2025 | $0.0000005328 | $0.0000005166 | $0.0000005328 | $0.0000005207 | - | - |
| Oct-06 2025 | $0.0000005207 | $0.0000004954 | $0.0000005234 | $0.0000004954 | - | - |
| Oct-05 2025 | $0.0000004954 | $0.0000004954 | $0.0000005165 | $0.0000005165 | - | - |
| Oct-04 2025 | $0.0000005165 | $0.0000005165 | $0.000000536 | $0.000000536 | - | - |
| Oct-03 2025 | $0.0000005335 | $0.0000004604 | $0.0000005335 | $0.0000004604 | $17 | - |
| Oct-02 2025 | $0.0000004604 | $0.0000004542 | $0.0000004604 | $0.0000004542 | - | - |
| Oct-01 2025 | $0.0000004542 | $0.0000004421 | $0.0000004542 | $0.0000004421 | - | - |
| Sep-30 2025 | $0.0000004421 | $0.0000004364 | $0.0000004547 | $0.0000004547 | - | - |
| Sep-29 2025 | $0.0000004459 | $0.0000004372 | $0.0000004459 | $0.0000004372 | - | - |
| Sep-28 2025 | $0.0000004372 | $0.0000004372 | $0.0000004377 | $0.0000004377 | - | - |
| Sep-27 2025 | $0.0000004377 | $0.0000004377 | $0.0000004627 | $0.0000004627 | $1 | - |
| Sep-26 2025 | $0.0000004627 | $0.0000004627 | $0.0000004627 | $0.0000004627 | - | - |
| Sep-25 2025 | $0.0000004627 | $0.0000004627 | $0.0000004627 | $0.0000004627 | - | - |
| Sep-24 2025 | $0.0000004627 | $0.0000004627 | $0.0000004632 | $0.0000004632 | - | - |