시가총액 $2.34T
-0.05%
볼륨 24시간 $92.94B
-39.41%
BTC % 53.04%
-0.32%
ETH % 13.28%
1.35%
코인
28.820
+3
거래소
885
마지막 업데이트
3 의사록 전에
AmpleSwap (new) (AMPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000005182 | $0.0000005127 | $0.0000005182 | $0.0000005127 | $1 | - |
| Sep-20 2024 | $0.0000005127 | $0.0000005125 | $0.0000005253 | $0.0000005179 | $8 | - |
| Sep-19 2024 | $0.0000005179 | $0.0000005054 | $0.0000005431 | $0.0000005054 | $93 | - |
| Sep-18 2024 | $0.0000005051 | $0.0000005047 | $0.0000005087 | $0.0000005087 | $0 | - |
| Sep-17 2024 | $0.0000005081 | $0.0000005041 | $0.0000005826 | $0.0000005826 | $176 | - |
| Sep-16 2024 | $0.0000005826 | $0.0000005629 | $0.0000005826 | $0.0000005804 | $5 | - |
| Sep-15 2024 | $0.0000005804 | $0.0000005734 | $0.0000005804 | $0.0000005756 | $0 | - |
| Sep-14 2024 | $0.0000005754 | $0.0000005716 | $0.0000005757 | $0.0000005716 | $0 | - |
| Sep-13 2024 | $0.0000005713 | $0.0000005583 | $0.0000005713 | $0.0000005583 | $3 | - |
| Sep-12 2024 | $0.0000005583 | $0.0000005582 | $0.0000005799 | $0.0000005696 | $9 | - |
| Sep-11 2024 | $0.0000005696 | $0.0000005514 | $0.00000057 | $0.00000057 | $55 | - |
| Sep-10 2024 | $0.00000057 | $0.0000005169 | $0.0000005729 | $0.0000005216 | $47 | - |
| Sep-09 2024 | $0.0000005216 | $0.0000005055 | $0.0000005216 | $0.0000005055 | $5 | - |
| Sep-08 2024 | $0.0000005004 | $0.000000499 | $0.000000503 | $0.000000499 | $0 | - |
| Sep-07 2024 | $0.000000499 | $0.0000004921 | $0.0000005045 | $0.0000004921 | $7 | - |