시가총액 $2.40T
4.25%
볼륨 24시간 $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
AmpleSwap (new) (AMPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000006431 | $0.0000006261 | $0.0000006431 | $0.0000006366 | $1 | - |
| Aug-22 2024 | $0.0000006366 | $0.0000006097 | $0.0000006366 | $0.0000006097 | $6 | - |
| Aug-21 2024 | $0.0000006097 | $0.0000006085 | $0.0000006369 | $0.0000006341 | $5 | - |
| Aug-20 2024 | $0.0000006341 | $0.0000006077 | $0.0000006341 | $0.0000006077 | $2 | - |
| Aug-19 2024 | $0.0000006077 | $0.000000594 | $0.0000006142 | $0.0000006142 | $2 | - |
| Aug-18 2024 | $0.0000006142 | $0.0000006142 | $0.0000006963 | $0.0000006963 | $322 | - |
| Aug-17 2024 | $0.000000695 | $0.0000006805 | $0.000000695 | $0.000000683 | $1 | - |
| Aug-16 2024 | $0.0000006828 | $0.0000006734 | $0.0000006864 | $0.0000006864 | $1 | - |
| Aug-15 2024 | $0.0000006832 | $0.0000006832 | $0.0000006899 | $0.0000006899 | $0 | - |
| Aug-14 2024 | $0.0000006899 | $0.0000006899 | $0.0000007402 | $0.0000007248 | $29 | - |
| Aug-13 2024 | $0.0000007248 | $0.0000007248 | $0.0000007997 | $0.0000007997 | $186 | - |
| Aug-12 2024 | $0.0000007997 | $0.0000007586 | $0.0000008015 | $0.0000007633 | $26 | - |
| Aug-11 2024 | $0.0000007633 | $0.0000007633 | $0.0000007679 | $0.0000007654 | $3 | - |
| Aug-10 2024 | $0.0000007654 | $0.0000007581 | $0.0000007694 | $0.0000007607 | $0 | - |
| Aug-09 2024 | $0.0000007595 | $0.0000007535 | $0.0000007729 | $0.0000007729 | $6 | - |