시가총액 $2.18T
-1.53%
볼륨 24시간 $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Amoveo (VEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.35366 | $0.353093 | $0.3556 | $0.355114 | - | - |
| Aug-30 2024 | $0.354889 | $0.349077 | $0.357598 | $0.355233 | - | - |
| Aug-29 2024 | $0.356128 | $0.353901 | $0.365542 | $0.354882 | - | - |
| Aug-28 2024 | $0.354765 | $0.349003 | $0.360169 | $0.355831 | - | - |
| Aug-27 2024 | $0.355592 | $0.354756 | $0.37916 | $0.378005 | - | - |
| Aug-26 2024 | $0.378702 | $0.378702 | $0.385326 | $0.385326 | - | - |
| Aug-25 2024 | $0.387329 | $0.383204 | $0.387576 | $0.386358 | - | - |
| Aug-24 2024 | $0.383904 | $0.383138 | $0.38597 | $0.384405 | - | - |
| Aug-23 2024 | $0.386161 | $0.363447 | $0.387478 | $0.363447 | - | - |
| Aug-22 2024 | $0.362381 | $0.361891 | $0.36724 | $0.366686 | - | - |
| Aug-21 2024 | $0.36722 | $0.354468 | $0.369587 | $0.355457 | - | - |
| Aug-20 2024 | $0.355415 | $0.35239 | $0.36769 | $0.357145 | - | - |
| Aug-19 2024 | $0.355571 | $0.34864 | $0.355571 | $0.35135 | - | - |
| Aug-18 2024 | $0.354919 | $0.354919 | $0.360847 | $0.356987 | - | - |
| Aug-17 2024 | $0.356284 | $0.352977 | $0.357107 | $0.352977 | - | - |