시가총액 $3.33T
1.6%
볼륨 24시간 $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
코인
33.769
+2
거래소
885
마지막 업데이트
1 분 전에
AmonD (AMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00099836 | $0.0006692 | $0.00099939 | $0.00067023 | $7,083 | $7,164,747 |
| Dec-06 2025 | $0.00067016 | $0.00065913 | $0.00067027 | $0.00065917 | $1,728 | $4,809,410 |
| Dec-05 2025 | $0.00065917 | $0.00065905 | $0.00067016 | $0.00066302 | $1,867 | $4,730,595 |
| Dec-04 2025 | $0.00066311 | $0.000298 | $0.00067121 | $0.00067121 | $337 | $4,758,813 |
| Dec-03 2025 | $0.00068311 | $0.0002711 | $0.00068706 | $0.00064021 | $1,025 | $4,902,349 |
| Dec-02 2025 | $0.00064028 | $0.00064028 | $0.00069038 | $0.00069011 | $2,970 | $4,594,989 |
| Dec-01 2025 | $0.00069007 | $0.00063985 | $0.00070034 | $0.00070034 | $998 | $4,952,302 |
| Nov-30 2025 | $0.00070007 | $0.00070001 | $0.00070042 | $0.00070032 | $796 | $5,024,087 |
| Nov-29 2025 | $0.00070015 | $0.0007001 | $0.00080829 | $0.00070122 | $894 | $5,024,672 |
| Nov-28 2025 | $0.00070125 | $0.000701 | $0.00075018 | $0.00075012 | $73 | $5,032,554 |
| Nov-27 2025 | $0.00074993 | $0.00074993 | $0.00088401 | $0.00088291 | $1,098 | $5,381,932 |
| Nov-26 2025 | $0.00088297 | $0.00088162 | $0.00090565 | $0.00090466 | $2,094 | $6,336,676 |
| Nov-25 2025 | $0.00090363 | $0.00080987 | $0.00090482 | $0.00082062 | $1,871 | $6,484,912 |
| Nov-24 2025 | $0.0008208 | $0.00080662 | $0.0008759 | $0.00087563 | $1,891 | $5,890,485 |
| Nov-23 2025 | $0.00087557 | $0.00071754 | $0.00087588 | $0.00071756 | $19 | $6,283,577 |