시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
AmonD (AMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00090437 | $0.00090432 | $0.00091962 | $0.00090459 | $619 | $6,490,275 |
| Nov-07 2024 | $0.00090561 | $0.00079921 | $0.00092059 | $0.00079957 | $414 | $6,499,121 |
| Nov-06 2024 | $0.00079949 | $0.00079305 | $0.00081701 | $0.00080804 | $1,044 | $5,737,574 |
| Nov-05 2024 | $0.00080647 | $0.00080556 | $0.00080797 | $0.00080642 | $822 | $5,787,699 |
| Nov-04 2024 | $0.0008935 | $0.00089322 | $0.00089407 | $0.00089367 | $162 | $6,412,237 |
| Nov-03 2024 | $0.00089369 | $0.0008936 | $0.00089401 | $0.00089381 | $162 | $6,413,622 |
| Nov-02 2024 | $0.000894 | $0.0008935 | $0.000894 | $0.0008935 | $162 | $6,415,853 |
| Nov-01 2024 | $0.00089338 | $0.00089267 | $0.00089371 | $0.00089269 | $162 | $6,411,355 |
| Oct-31 2024 | $0.00089278 | $0.00082664 | $0.00089395 | $0.00082671 | $162 | $6,407,053 |
| Oct-30 2024 | $0.00082668 | $0.00082557 | $0.00082877 | $0.00082668 | $728 | $5,932,675 |
| Oct-29 2024 | $0.00082578 | $0.00082578 | $0.00082969 | $0.00082855 | $1,049 | $5,926,213 |
| Oct-28 2024 | $0.0008274 | $0.00082608 | $0.00082876 | $0.00082697 | $590 | $5,937,840 |
| Oct-27 2024 | $0.00082688 | $0.00082684 | $0.00082707 | $0.00082689 | $1,848 | $5,934,118 |
| Oct-26 2024 | $0.00082709 | $0.00082579 | $0.00082799 | $0.00082732 | $1,848 | $5,935,666 |
| Oct-25 2024 | $0.00082551 | $0.00082525 | $0.00090569 | $0.00090368 | $1,923 | $5,924,297 |