시가총액 $4.02T
-0.95%
볼륨 24시간 $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
코인
33.563
+12
거래소
885
마지막 업데이트
43 초 전에
AMLT Token (AMLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Aug-04 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Aug-03 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Aug-02 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Aug-01 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Jul-31 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Jul-30 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Jul-29 2024 | $0.00002276 | $0.00002276 | $0.00017768 | $0.00015242 | - | - |
| Jul-28 2024 | $0.00015242 | $0.00013208 | $0.00076967 | $0.00058424 | $3,480 | - |
| Jul-27 2024 | $0.00058424 | $0.0005817 | $0.00141997 | $0.00141997 | $4,659 | - |
| Jul-26 2024 | $0.00141997 | $0.00117787 | $0.00202914 | $0.00157036 | $6,571 | - |
| Jul-25 2024 | $0.00159147 | $0.0011381 | $0.00221288 | $0.00221216 | $12,265 | - |
| Jul-24 2024 | $0.00213647 | $0.0018245 | $0.00231854 | $0.00213017 | $6,296 | - |
| Jul-23 2024 | $0.00182638 | $0.00177942 | $0.00213313 | $0.00178687 | $773 | - |
| Jul-22 2024 | $0.00178631 | $0.00178631 | $0.00276799 | $0.00208378 | $3,358 | - |