시가총액 $2.53T
-1.5%
볼륨 24시간 $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
코인
34.214
+11
거래소
885
마지막 업데이트
8 초 전에
American Bitcoin (ABTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00000000073775493389847 | $0.00000000073775493389847 | $0.00000000073775493389847 | $0.00000000073775493389847 | - | - |
| Feb-08 2026 | $0.00000000073775493389847 | $0.00000000071210373649221 | $0.0000000007423658067905 | $0.00000000071210373649221 | - | - |
| Feb-07 2026 | $0.00000000071210373649221 | $0.00000000066556667700785 | $0.00000000071210373649221 | $0.00000000066556667700785 | - | - |
| Feb-06 2026 | $0.00000000066556667700785 | $0.00000000066556667700785 | $0.00000000073407677930653 | $0.00000000073407677930653 | - | - |
| Feb-05 2026 | $0.00000000073407677930653 | $0.00000000073407677930653 | $0.00000000073844559961923 | $0.00000000073844559961923 | - | - |
| Feb-04 2026 | $0.00000000073844559961923 | $0.00000000073844559961923 | $0.00000000080146234299502 | $0.00000000080146234299502 | $176 | - |
| Feb-03 2026 | $0.00000000080146234299502 | $0.00000000080146234299502 | $0.00000000080146234299502 | $0.00000000080146234299502 | - | - |
| Feb-02 2026 | $0.00000000080146234299502 | $0.00000000078041335709299 | $0.00000000080146234299502 | $0.00000000078041335709299 | - | - |
| Feb-01 2026 | $0.00000000092586465250843 | $0.00000000092586465250843 | $0.00000000092586465250843 | $0.00000000092586465250843 | - | - |
| Jan-31 2026 | $0.00000000092586465250843 | $0.00000000091989084456912 | $0.00000000092586465250843 | $0.00000000091989084456912 | - | - |
| Jan-30 2026 | $0.00000000091989084456912 | $0.00000000091989084456912 | $0.00000000098455314885165 | $0.00000000098455314885165 | - | - |
| Jan-29 2026 | $0.00000000098455314885165 | $0.00000000098455314885165 | $0.0000000010878988870438 | $0.0000000010878988870438 | - | - |
| Jan-28 2026 | $0.0000000010878988870438 | $0.0000000010812878339457 | $0.0000000010878988870438 | $0.0000000010814809168317 | - | - |
| Jan-27 2026 | $0.0000000010814809168317 | $0.0000000010649679733113 | $0.0000000010814809168317 | $0.0000000010649679733113 | - | - |
| Jan-26 2026 | $0.0000000010649679733113 | $0.0000000010301267399975 | $0.0000000010700461675501 | $0.0000000010700461675501 | - | - |