시가총액 $2.48T
0.78%
볼륨 24시간 $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
코인
34.297
+3
거래소
885
마지막 업데이트
3 의사록 전에
American Bitcoin (ABTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000077833280871411 | $0.0000000007308999134851 | $0.00000000077833280871411 | $0.0000000007308999134851 | - | - |
| Mar-01 2026 | $0.0000000007308999134851 | $0.0000000007308999134851 | $0.0000000007703558372032 | $0.0000000007703558372032 | $0 | - |
| Feb-28 2026 | $0.0000000007703558372032 | $0.0000000007703558372032 | $0.0000000007703558372032 | $0.0000000007703558372032 | - | - |
| Feb-27 2026 | $0.0000000007703558372032 | $0.0000000007703558372032 | $0.0000000007703558372032 | $0.0000000007703558372032 | - | - |
| Feb-26 2026 | $0.0000000007703558372032 | $0.00000000076455779953157 | $0.00000000077975106399306 | $0.00000000077868573404973 | - | - |
| Feb-25 2026 | $0.00000000077868573404973 | $0.00000000070162330715493 | $0.00000000077868573404973 | $0.00000000070162330715493 | - | - |
| Feb-24 2026 | $0.00000000070051506280405 | $0.00000000070051506280405 | $0.00000000072647229532417 | $0.00000000072647229532417 | - | - |
| Feb-23 2026 | $0.00000000072647229532417 | $0.00000000070860398969035 | $0.00000000074004653933288 | $0.00000000074004653933288 | - | - |
| Feb-22 2026 | $0.00000000074004653933288 | $0.00000000074004653933288 | $0.00000000074738603750602 | $0.00000000074738603750602 | - | - |
| Feb-21 2026 | $0.00000000074738603750602 | $0.00000000074092581380332 | $0.00000000074738603750602 | $0.00000000074092581380332 | - | - |
| Feb-20 2026 | $0.00000000074092581380332 | $0.00000000072868847799422 | $0.00000000074092581380332 | $0.00000000072868847799422 | - | - |
| Feb-19 2026 | $0.00000000072868847799422 | $0.00000000072868847799422 | $0.00000000072868847799422 | $0.00000000072868847799422 | - | - |
| Feb-18 2026 | $0.00000000073728390619795 | $0.00000000073635477970635 | $0.00000000075975924689547 | $0.00000000074098188980969 | - | - |
| Feb-17 2026 | $0.00000000074098188980969 | $0.0000000007280475359837 | $0.00000000074098188980969 | $0.0000000007280475359837 | - | - |
| Feb-16 2026 | $0.0000000007280475359837 | $0.00000000070344827683619 | $0.0000000007280475359837 | $0.00000000070718742371914 | - | - |