시가총액 $4.46T -0.18%
볼륨 24시간 $381.46B -24.92%
BTC % 54.5% 0.23%
ETH % 12.02% -0.74%
코인 33.369 +14
거래소 885
마지막 업데이트 58 초 전에
American Bitcoin ABTC

American Bitcoin (ABTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.0000000010257300349056 $0.0000000010014569194504 $0.0000000010257300349056 $0.000000001014438498533199 - -
Oct-07 2025 $0.000000001014438498533199 $0.000000001014438498533199 $0.0000000010610114619593 $0.000000001049713617166699 - -
Oct-06 2025 $0.000000001049713617166699 $0.00000000089142918251287 $0.000000001060353669576799 $0.00000000089142918251287 - -
Oct-05 2025 $0.00000000089142918251287 $0.00000000088048984053899 $0.00000000089982224049427 $0.00000000088048984053899 - -
Oct-04 2025 $0.00000000088013244481979 $0.00000000088013244481979 $0.00000000088887144855483 $0.00000000088887144855483 - -
Oct-03 2025 $0.00000000088887144855483 $0.00000000086239583847128 $0.00000000088951818660579 $0.0000000008692138586072 - -
Oct-02 2025 $0.00000000082947191067437 $0.00000000082947191067437 $0.00000000082947191067437 $0.00000000082947191067437 - -
Oct-01 2025 $0.00000000082947191067437 $0.00000000079717714694534 $0.0000000008339730303601 $0.00000000079772753605216 - -
Sep-30 2025 $0.00000000079772753605216 $0.0000000007841909540975 $0.00000000080930163374362 $0.00000000080930163374362 $155 -
Sep-29 2025 $0.00000000080930163374362 $0.00000000076351094856843 $0.00000000080930163374362 $0.00000000076351094856843 $168 -
Sep-28 2025 $0.00000000076351094856843 $0.00000000076351094856843 $0.00000000076829940497103 $0.00000000076358411785852 - -
Sep-27 2025 $0.00000000076358411785852 $0.00000000076358411785852 $0.00000000076754649035803 $0.00000000076524052022145 - -
Sep-26 2025 $0.00000000076524052022145 $0.00000000074775239251741 $0.00000000077117288082461 $0.00000000075902488382899 - -
Sep-25 2025 $0.00000000075902488382899 $0.00000000075902488382899 $0.00000000078101139574801 $0.00000000078101139574801 - -
Sep-24 2025 $0.00000000078101139574801 $0.00000000078101139574801 $0.00000000078101139574801 $0.00000000078101139574801 - -

American Bitcoin (ABTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 38일 동안 분석, 01-09-2025일부터.