시가총액 $2.62T
2.44%
볼륨 24시간 $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
코인
34.366
+4
거래소
885
마지막 업데이트
2 의사록 전에
American Bitcoin (ABTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000074516802635269 | $0.00000000074421153171377 | $0.000000000769361548039149 | $0.000000000769361548039149 | - | - |
| Mar-21 2026 | $0.000000000769361548039149 | $0.00000000075873121357014 | $0.000000000769361548039149 | $0.00000000075873121357014 | - | - |
| Mar-20 2026 | $0.00000000075873121357014 | $0.00000000075873121357014 | $0.00000000075873121357014 | $0.00000000075873121357014 | - | - |
| Mar-19 2026 | $0.00000000075873121357014 | $0.00000000075873121357014 | $0.00000000082756682604345 | $0.00000000082756682604345 | - | - |
| Mar-18 2026 | $0.00000000082756682604345 | $0.00000000082756682604345 | $0.00000000083389281104449 | $0.00000000083389281104449 | - | - |
| Mar-17 2026 | $0.00000000083389281104449 | $0.00000000074920140739796 | $0.00000000083389281104449 | $0.00000000074920140739796 | - | - |
| Mar-16 2026 | $0.00000000074920140739796 | $0.00000000074920140739796 | $0.00000000074920140739796 | $0.00000000074920140739796 | - | - |
| Mar-15 2026 | $0.00000000074920140739796 | $0.00000000074920140739796 | $0.00000000074920140739796 | $0.00000000074920140739796 | - | - |
| Mar-14 2026 | $0.00000000074920140739796 | $0.00000000074920140739796 | $0.00000000074920140739796 | $0.00000000074920140739796 | - | - |
| Mar-13 2026 | $0.00000000074920140739796 | $0.00000000074131541949802 | $0.00000000074920140739796 | $0.00000000074131541949802 | - | - |
| Mar-12 2026 | $0.00000000074131541949802 | $0.00000000074131541949802 | $0.00000000074703624790903 | $0.00000000074703624790903 | $1 | - |
| Mar-11 2026 | $0.00000000074703624790903 | $0.00000000073252219559706 | $0.00000000074703624790903 | $0.00000000073252219559706 | - | - |
| Mar-10 2026 | $0.00000000073252219559706 | $0.00000000071875567103285 | $0.00000000073252219559706 | $0.00000000071875567103285 | - | - |
| Mar-09 2026 | $0.00000000071875567103285 | $0.00000000069793163912212 | $0.00000000071875567103285 | $0.00000000069793163912212 | - | - |
| Mar-08 2026 | $0.0000000007017419070977 | $0.0000000007017419070977 | $0.00000000071232093587216 | $0.00000000071232093587216 | - | - |