시가총액 $2.60T
-0.73%
볼륨 24시간 $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
코인
34.482
거래소
885
마지막 업데이트
3 초 전에
American Bitcoin (ABTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00000000072232369983167 | $0.00000000072232369983167 | $0.00000000073200275225163 | $0.00000000072280926622599 | - | - |
| Apr-11 2026 | $0.00000000072280926622599 | $0.00000000072280926622599 | $0.00000000072280926622599 | $0.00000000072280926622599 | - | - |
| Apr-10 2026 | $0.00000000072280926622599 | $0.00000000072280926622599 | $0.00000000073274882034811 | $0.00000000073274882034811 | - | - |
| Apr-09 2026 | $0.00000000073274882034811 | $0.00000000072308086346569 | $0.00000000073880011584563 | $0.00000000073002798400645 | $92 | - |
| Apr-08 2026 | $0.00000000073002798400645 | $0.00000000070145741873031 | $0.00000000073002798400645 | $0.00000000070145741873031 | $0 | - |
| Apr-07 2026 | $0.00000000070145741873031 | $0.00000000070145741873031 | $0.00000000073410482045505 | $0.00000000073410482045505 | - | - |
| Apr-06 2026 | $0.00000000073410482045505 | $0.00000000073410482045505 | $0.00000000075628238762655 | $0.00000000075628238762655 | - | - |
| Apr-05 2026 | $0.00000000075628238762655 | $0.00000000073861926596259 | $0.00000000075628238762655 | $0.00000000074954065141037 | $2 | - |
| Apr-04 2026 | $0.00000000074954065141037 | $0.00000000073858721409489 | $0.00000000074954065141037 | $0.00000000074074549821259 | - | - |
| Apr-03 2026 | $0.00000000074074549821259 | $0.00000000074074549821259 | $0.0000000007517388572499 | $0.0000000007517388572499 | - | - |
| Apr-02 2026 | $0.0000000007517388572499 | $0.0000000007517388572499 | $0.0000000007702335996651 | $0.0000000007702335996651 | - | - |
| Apr-01 2026 | $0.0000000007702335996651 | $0.00000000075808896300077 | $0.00000000077769376819144 | $0.00000000075808896300077 | - | - |
| Mar-31 2026 | $0.00000000075808896300077 | $0.00000000071693755787694 | $0.00000000075808896300077 | $0.00000000071693755787694 | $90 | - |
| Mar-30 2026 | $0.00000000071693755787694 | $0.00000000071693755787694 | $0.00000000071693755787694 | $0.00000000071693755787694 | - | - |
| Mar-29 2026 | $0.00000000071693755787694 | $0.00000000071335515564204 | $0.00000000071693755787694 | $0.00000000071335515564204 | - | - |