시가총액 $4.44T -0.08%
볼륨 24시간 $379.90B -27.71%
BTC % 54.88% 0.83%
ETH % 11.84% -1.94%
코인 33.374 +13
거래소 885
마지막 업데이트 55 초 전에
American Bitcoin ABTC

American Bitcoin (ABTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.0000006492 $0.0000006485 $0.000000656 $0.000000652 - -
Oct-07 2025 $0.000000652 $0.000000652 $0.0000006783 $0.0000006781 $102 -
Oct-06 2025 $0.0000006873 $0.0000006854 $0.0000007373 $0.000000706 - -
Oct-05 2025 $0.000000706 $0.0000006692 $0.0000007226 $0.0000006692 $637 -
Oct-04 2025 $0.0000006692 $0.0000006692 $0.0000006857 $0.0000006857 - -
Oct-03 2025 $0.0000006857 $0.0000006362 $0.0000006857 $0.0000006362 - -
Oct-02 2025 $0.0000006362 $0.0000006362 $0.0000006362 $0.0000006362 - -
Oct-01 2025 $0.0000006362 $0.0000006072 $0.0000006362 $0.0000006072 - -
Sep-30 2025 $0.0000006072 $0.0000006072 $0.0000006072 $0.0000006072 - -
Sep-29 2025 $0.0000006072 $0.0000006072 $0.0000006085 $0.0000006085 - -
Sep-28 2025 $0.0000006085 $0.0000005805 $0.0000006085 $0.0000005805 $36 -
Sep-27 2025 $0.0000005805 $0.0000005805 $0.0000005903 $0.0000005861 - -
Sep-26 2025 $0.0000005861 $0.0000005861 $0.0000005861 $0.0000005861 - -
Sep-25 2025 $0.0000005861 $0.0000005861 $0.0000006122 $0.0000006122 - -
Sep-24 2025 $0.0000006111 $0.0000006013 $0.0000006342 $0.0000006342 - -

American Bitcoin (ABTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 35일 동안 분석, 04-09-2025일부터.