시가총액 $4.02T -0.95%
볼륨 24시간 $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
코인 33.563 +12
거래소 885
마지막 업데이트 46 초 전에
American Bitcoin ABTC

American Bitcoin (ABTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000006803 $0.0000006799 $0.0000007058 $0.0000006838 $330 -
Oct-27 2025 $0.0000006795 $0.0000006543 $0.0000006858 $0.0000006543 $588 -
Oct-26 2025 $0.0000006543 $0.000000625 $0.0000006543 $0.000000625 - -
Oct-25 2025 $0.0000006204 $0.0000006101 $0.0000006257 $0.0000006101 - -
Oct-24 2025 $0.0000006101 $0.0000005937 $0.0000006144 $0.0000005937 - -
Oct-23 2025 $0.0000005937 $0.0000005582 $0.0000005948 $0.0000005613 - -
Oct-22 2025 $0.0000005613 $0.0000005613 $0.0000005984 $0.0000005984 - -
Oct-21 2025 $0.0000005984 $0.0000005656 $0.0000006049 $0.0000005947 - -
Oct-20 2025 $0.0000005947 $0.0000005748 $0.0000005953 $0.0000005748 - -
Oct-19 2025 $0.0000005859 $0.0000005763 $0.0000005912 $0.0000005763 - -
Oct-18 2025 $0.0000005763 $0.0000005763 $0.0000005791 $0.0000005791 - -
Oct-17 2025 $0.0000005791 $0.0000005791 $0.0000006014 $0.0000006014 - -
Oct-16 2025 $0.0000006014 $0.0000006014 $0.0000006177 $0.0000006177 - -
Oct-15 2025 $0.0000006177 $0.0000005934 $0.0000006277 $0.0000005934 - -
Oct-14 2025 $0.0000005934 $0.0000005934 $0.0000006238 $0.0000006009 - -

American Bitcoin (ABTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 55일 동안 분석, 05-09-2025일부터.