시가총액 $2.49T
4.21%
볼륨 24시간 $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
코인
34.289
+2
거래소
885
마지막 업데이트
1 분 전에
American Bitcoin (ABTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000007614 | $0.0000007614 | $0.0000008031 | $0.0000008031 | - | - |
| Feb-27 2026 | $0.0000008031 | $0.0000008031 | $0.0000008031 | $0.0000008031 | - | - |
| Feb-26 2026 | $0.0000008031 | $0.0000008031 | $0.0000008495 | $0.0000008495 | - | - |
| Feb-25 2026 | $0.0000008495 | $0.0000007377 | $0.0000008495 | $0.0000007377 | - | - |
| Feb-24 2026 | $0.0000007356 | $0.0000007113 | $0.0000007356 | $0.0000007318 | $136 | - |
| Feb-23 2026 | $0.0000007318 | $0.0000007318 | $0.0000007958 | $0.0000007958 | $487 | - |
| Feb-22 2026 | $0.0000007958 | $0.0000007958 | $0.0000008117 | $0.0000008117 | $162 | - |
| Feb-21 2026 | $0.0000008186 | $0.0000008018 | $0.0000008319 | $0.0000008319 | - | - |
| Feb-20 2026 | $0.0000008319 | $0.0000007602 | $0.0000008319 | $0.0000007602 | $447 | - |
| Feb-19 2026 | $0.0000007602 | $0.000000753 | $0.0000007645 | $0.0000007589 | - | - |
| Feb-18 2026 | $0.0000007589 | $0.0000007589 | $0.0000008003 | $0.0000007938 | - | - |
| Feb-17 2026 | $0.0000007938 | $0.0000007798 | $0.0000008074 | $0.0000007959 | - | - |
| Feb-16 2026 | $0.0000007959 | $0.0000007919 | $0.0000008197 | $0.0000008197 | - | - |
| Feb-15 2026 | $0.0000008197 | $0.0000007888 | $0.0000008365 | $0.0000007888 | - | - |
| Feb-14 2026 | $0.0000007888 | $0.0000007867 | $0.000000793 | $0.0000007867 | - | - |