시가총액 $4.11T
0.16%
볼륨 24시간 $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
코인
32.486
+4
거래소
885
마지막 업데이트
37 초 전에
AMERICA AI Agent (AMERICAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000000000106396797667 | $0.000000000000106396797667 | $0.000000000000133733967772 | $0.000000000000130648734181 | $278 | - |
| Jul-17 2025 | $0.000000000000130648734181 | $0.000000000000122318696734 | $0.000000000000130648734181 | $0.000000000000122318696734 | - | - |
| Jul-16 2025 | $0.000000000000122318696734 | $0.000000000000122318696734 | $0.000000000000122318696734 | $0.000000000000122318696734 | - | - |
| Jul-15 2025 | $0.000000000000122318696734 | $0.000000000000122318696734 | $0.000000000000122318696734 | $0.000000000000122318696734 | - | - |
| Jul-14 2025 | $0.000000000000122318696734 | $0.000000000000120643538158 | $0.000000000000125499318932 | $0.000000000000120643538158 | - | - |
| Jul-13 2025 | $0.000000000000120643538158 | $0.000000000000118066512161 | $0.000000000000130232560359 | $0.000000000000130232560359 | - | - |
| Jul-12 2025 | $0.000000000000130232560359 | $0.000000000000130232560359 | $0.000000000000142544106104 | $0.000000000000142544106104 | - | - |
| Jul-11 2025 | $0.000000000000142544106104 | $0.000000000000140291527586 | $0.00000000000014739778624 | $0.000000000000140291527586 | $2 | - |
| Jul-10 2025 | $0.000000000000140291527586 | $0.000000000000129927861951 | $0.000000000000140291527586 | $0.000000000000129927861951 | - | - |
| Jul-09 2025 | $0.000000000000129927861951 | $0.000000000000114562332884 | $0.000000000000129927861951 | $0.000000000000114562332884 | - | - |
| Jul-08 2025 | $0.000000000000114562332884 | $0.000000000000114562332884 | $0.00000000000013973608112 | $0.00000000000013973608112 | - | - |
| Jul-07 2025 | $0.00000000000013973608112 | $0.000000000000105163366743 | $0.00000000000013973608112 | $0.000000000000105163366743 | - | - |
| Jul-06 2025 | $0.000000000000105163366743 | $0.000000000000104589490589 | $0.000000000000108437413424 | $0.000000000000104589490589 | - | - |
| Jul-05 2025 | $0.000000000000104589490589 | $0.000000000000103766571514 | $0.000000000000104589490589 | $0.000000000000103766571514 | - | - |
| Jul-04 2025 | $0.000000000000103766571514 | $0.000000000000103766571514 | $0.000000000000109621183336 | $0.000000000000109621183336 | - | - |