시가총액 $2.60T
-0.48%
볼륨 24시간 $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
AMERICA AI Agent (AMERICAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000000056813892093 | $0.00000000000005487613026 | $0.000000000000057315804383 | $0.00000000000005487613026 | - | - |
| Mar-12 2026 | $0.00000000000005487613026 | $0.00000000000005487613026 | $0.000000000000055098216508 | $0.000000000000055098216508 | - | - |
| Mar-11 2026 | $0.000000000000055098216508 | $0.000000000000054989456649 | $0.000000000000055098216508 | $0.000000000000054989456649 | - | - |
| Mar-10 2026 | $0.000000000000054989456649 | $0.000000000000054989456649 | $0.000000000000054989456649 | $0.000000000000054989456649 | - | - |
| Mar-09 2026 | $0.000000000000054989456649 | $0.000000000000053884181225 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-08 2026 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-07 2026 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-06 2026 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-05 2026 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-04 2026 | $0.000000000000060428317993 | $0.000000000000053421745023 | $0.000000000000060428317993 | $0.000000000000053421745023 | - | - |
| Mar-03 2026 | $0.000000000000053421745023 | $0.000000000000053421745023 | $0.000000000000055725071614 | $0.000000000000055725071614 | - | - |
| Mar-02 2026 | $0.000000000000055725071614 | $0.0000000000000525365646 | $0.000000000000059489792173 | $0.000000000000059489792173 | - | - |
| Mar-01 2026 | $0.000000000000064246184461 | $0.000000000000064246184461 | $0.000000000000064246184461 | $0.000000000000064246184461 | - | - |
| Feb-28 2026 | $0.000000000000064246184461 | $0.000000000000064246184461 | $0.000000000000078675386864 | $0.000000000000078675386864 | $297 | - |
| Feb-27 2026 | $0.000000000000078675386864 | $0.000000000000057223012409 | $0.000000000000094216977136 | $0.000000000000057223012409 | $649 | - |