시가총액 $3.29T
2.67%
볼륨 24시간 $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
코인
33.893
+4
거래소
885
마지막 업데이트
2 의사록 전에
AMERICA AI Agent (AMERICAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-20 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-19 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-18 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-17 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-16 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-15 2025 | $0.000000000000108515117388 | $0.000000000000105979882488 | $0.00000000000010924328313 | $0.000000000000105979882488 | - | - |
| Dec-14 2025 | $0.000000000000105979882488 | $0.000000000000098369140668 | $0.000000000000106001968365 | $0.00000000000009890828644 | $104 | - |
| Dec-13 2025 | $0.00000000000009890828644 | $0.00000000000009890828644 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-12 2025 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-11 2025 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-10 2025 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-09 2025 | $0.000000000000105990011553 | $0.000000000000100288479581 | $0.000000000000105990011553 | $0.000000000000100288479581 | - | - |
| Dec-08 2025 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | - | - |
| Dec-07 2025 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | - | - |