시가총액 $2.63T
3.22%
볼륨 24시간 $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
AMERICA AI Agent (AMERICAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | - | - |
| Apr-05 2026 | $0.000000000000050606406114 | $0.000000000000050515852982 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |
| Apr-04 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |
| Apr-03 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |
| Apr-02 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |
| Apr-01 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053313936587 | $0.000000000000053313936587 | - | - |
| Mar-31 2026 | $0.000000000000053313936587 | $0.000000000000053313936587 | $0.000000000000053313936587 | $0.000000000000053313936587 | - | - |
| Mar-30 2026 | $0.000000000000053313936587 | $0.000000000000053313936587 | $0.000000000000053313936587 | $0.000000000000053313936587 | - | - |
| Mar-29 2026 | $0.000000000000053313936587 | $0.000000000000053313936587 | $0.000000000000053313936587 | $0.000000000000053313936587 | - | - |
| Mar-28 2026 | $0.000000000000053313936587 | $0.000000000000052620978068 | $0.000000000000053313936587 | $0.000000000000052620978068 | - | - |
| Mar-27 2026 | $0.000000000000052620978068 | $0.000000000000052620978068 | $0.000000000000058859718042 | $0.000000000000058859718042 | - | - |
| Mar-26 2026 | $0.000000000000058859718042 | $0.000000000000058859718042 | $0.000000000000058859718042 | $0.000000000000058859718042 | - | - |
| Mar-25 2026 | $0.000000000000058859718042 | $0.000000000000057446349717 | $0.000000000000068145732962 | $0.000000000000057446349717 | - | - |
| Mar-24 2026 | $0.000000000000057446349717 | $0.000000000000057446349717 | $0.000000000000057446349717 | $0.000000000000057446349717 | - | - |
| Mar-23 2026 | $0.000000000000057446349717 | $0.000000000000057446349717 | $0.000000000000057446349717 | $0.000000000000057446349717 | - | - |