시가총액 $4.09T
-1.14%
볼륨 24시간 $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
AMERICA AI Agent (AMERICAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000130914339336 | $0.000000000000123240287186 | $0.000000000000130914339336 | $0.000000000000123240287186 | - | - |
| Aug-19 2025 | $0.000000000000125308015627 | $0.000000000000125308015627 | $0.000000000000134495061028 | $0.000000000000134495061028 | - | - |
| Aug-18 2025 | $0.000000000000134495061028 | $0.000000000000134495061028 | $0.000000000000134495061028 | $0.000000000000134495061028 | - | - |
| Aug-17 2025 | $0.000000000000134495061028 | $0.00000000000013000067985 | $0.000000000000134495061028 | $0.00000000000013000067985 | - | - |
| Aug-16 2025 | $0.00000000000013000067985 | $0.000000000000129498055641 | $0.000000000000132824626837 | $0.000000000000129498055641 | - | - |
| Aug-15 2025 | $0.000000000000129498055641 | $0.000000000000129498055641 | $0.000000000000139031595358 | $0.000000000000139031595358 | - | - |
| Aug-14 2025 | $0.000000000000139031595358 | $0.000000000000139031595358 | $0.000000000000144020993228 | $0.000000000000139311403467 | - | - |
| Aug-13 2025 | $0.000000000000139311403467 | $0.000000000000138855592432 | $0.000000000000150364219205 | $0.000000000000143146856006 | $215 | - |
| Aug-12 2025 | $0.000000000000143146856006 | $0.000000000000115954345837 | $0.000000000000143146856006 | $0.000000000000115954345837 | $160 | - |
| Aug-11 2025 | $0.000000000000115954345837 | $0.000000000000115954345837 | $0.000000000000122556121031 | $0.000000000000119168072979 | - | - |
| Aug-10 2025 | $0.000000000000119168072979 | $0.000000000000119168072979 | $0.000000000000124737153481 | $0.000000000000124737153481 | - | - |
| Aug-09 2025 | $0.000000000000124737153481 | $0.000000000000124737153481 | $0.000000000000129906308498 | $0.000000000000129906308498 | - | - |
| Aug-08 2025 | $0.000000000000129906308498 | $0.000000000000127131371094 | $0.000000000000130037114917 | $0.000000000000127131371094 | - | - |
| Aug-07 2025 | $0.000000000000127131371094 | $0.000000000000111572512975 | $0.000000000000127592421652 | $0.000000000000111572512975 | - | - |
| Aug-06 2025 | $0.000000000000111572512975 | $0.000000000000102368004261 | $0.000000000000111572512975 | $0.000000000000102368004261 | $91 | - |