시가총액 $4.46T -0.25%
볼륨 24시간 $385.03B -23.22%
BTC % 54.49% 0.22%
ETH % 12.03% -0.58%
코인 33.369 +14
거래소 885
마지막 업데이트 2 의사록 전에
AMERICA AI Agent AMERICAI

AMERICA AI Agent (AMERICAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.000000000000185827353721 $0.000000000000185827353721 $0.000000000000188398961227 $0.000000000000187858479794 - -
Oct-07 2025 $0.000000000000202850446209 $0.000000000000202850446209 $0.000000000000202850446209 $0.000000000000202850446209 - -
Oct-06 2025 $0.000000000000202850446209 $0.000000000000200972791563 $0.000000000000202850446209 $0.000000000000200972791563 - -
Oct-05 2025 $0.000000000000200972791563 $0.000000000000200972791563 $0.000000000000200972791563 $0.000000000000200972791563 - -
Oct-04 2025 $0.000000000000200972791563 $0.000000000000200972791563 $0.000000000000200972791563 $0.000000000000200972791563 - -
Oct-03 2025 $0.000000000000200972791563 $0.000000000000199289025327 $0.000000000000200972791563 $0.000000000000199289025327 - -
Oct-02 2025 $0.000000000000199289025327 $0.00000000000018889797462 $0.000000000000202821400309 $0.00000000000018889797462 - -
Oct-01 2025 $0.000000000000180663861493 $0.000000000000180663861493 $0.000000000000194121876897 $0.000000000000194121876897 - -
Sep-30 2025 $0.000000000000194121876897 $0.000000000000194121876897 $0.000000000000194121876897 $0.000000000000194121876897 - -
Sep-29 2025 $0.000000000000194121876897 $0.000000000000192261521054 $0.00000000000019606258758 $0.00000000000019606258758 - -
Sep-28 2025 $0.00000000000019606258758 $0.000000000000193604039049 $0.00000000000019606258758 $0.000000000000193604039049 - -
Sep-27 2025 $0.000000000000193604039049 $0.000000000000189628577472 $0.000000000000193604039049 $0.000000000000189628577472 - -
Sep-26 2025 $0.000000000000189628577472 $0.000000000000189628577472 $0.000000000000199693218453 $0.000000000000199693218453 - -
Sep-25 2025 $0.000000000000199693218453 $0.000000000000179268775112 $0.000000000000199732008401 $0.000000000000192372321817 - -
Sep-24 2025 $0.000000000000192372321817 $0.000000000000190671682344 $0.000000000000197314133838 $0.000000000000197314133838 - -

AMERICA AI Agent (AMERICAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 248일 동안 분석, 03-02-2025일부터.