시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
AMERICA AI Agent (AMERICAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000144092987353 | $0.000000000000144092987353 | $0.000000000000172615523984 | $0.0000000000001507385981 | - | - |
| Sep-08 2025 | $0.0000000000001507385981 | $0.000000000000136712592345 | $0.0000000000001507385981 | $0.000000000000136712592345 | - | - |
| Sep-07 2025 | $0.000000000000136712592345 | $0.000000000000133537863894 | $0.000000000000137871851202 | $0.000000000000133537863894 | - | - |
| Sep-06 2025 | $0.000000000000133537863894 | $0.000000000000123411408448 | $0.000000000000133537863894 | $0.000000000000123411408448 | - | - |
| Sep-05 2025 | $0.000000000000123411408448 | $0.000000000000123411408448 | $0.000000000000126779746489 | $0.000000000000126779746489 | - | - |
| Sep-04 2025 | $0.000000000000126779746489 | $0.000000000000126779746489 | $0.000000000000126779746489 | $0.000000000000126779746489 | - | - |
| Sep-03 2025 | $0.000000000000126779746489 | $0.000000000000126779746489 | $0.000000000000126779746489 | $0.000000000000126779746489 | - | - |
| Sep-02 2025 | $0.000000000000122446465437 | $0.000000000000122446465437 | $0.000000000000122446465437 | $0.000000000000122446465437 | - | - |
| Sep-01 2025 | $0.000000000000122446465437 | $0.000000000000122446465437 | $0.000000000000127492493109 | $0.000000000000127492493109 | - | - |
| Aug-31 2025 | $0.000000000000127492493109 | $0.000000000000126876300817 | $0.000000000000127492493109 | $0.000000000000126876300817 | - | - |
| Aug-30 2025 | $0.000000000000126876300817 | $0.000000000000126876300817 | $0.000000000000150946818398 | $0.000000000000150946818398 | - | - |
| Aug-29 2025 | $0.000000000000150946818398 | $0.000000000000150946818398 | $0.000000000000150946818398 | $0.000000000000150946818398 | - | - |
| Aug-28 2025 | $0.000000000000150946818398 | $0.000000000000146867801671 | $0.000000000000150946818398 | $0.000000000000146867801671 | - | - |
| Aug-27 2025 | $0.000000000000146867801671 | $0.000000000000139398140605 | $0.000000000000146867801671 | $0.000000000000139398140605 | - | - |
| Aug-26 2025 | $0.000000000000139398140605 | $0.000000000000139398140605 | $0.000000000000139398140605 | $0.000000000000139398140605 | - | - |