시가총액 $3.36T
1.42%
볼륨 24시간 $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
AMERICA AI Agent (AMERICAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000090788969845 | $0.000000000000090788969845 | $0.0000000000000938771397 | $0.0000000000000938771397 | - | - |
| Nov-18 2025 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.0000000000000938771397 | - | - |
| Nov-17 2025 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.0000000000000938771397 | - | - |
| Nov-16 2025 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.000000000000097292077287 | $0.000000000000095648950169 | - | - |
| Nov-15 2025 | $0.000000000000095648950169 | $0.000000000000095643209445 | $0.000000000000095915829066 | $0.000000000000095643209445 | - | - |
| Nov-14 2025 | $0.000000000000095643209445 | $0.000000000000095643209445 | $0.000000000000104904063706 | $0.000000000000104904063706 | - | - |
| Nov-13 2025 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000104904063706 | - | - |
| Nov-12 2025 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000104904063706 | - | - |
| Nov-11 2025 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000112791200799 | $0.000000000000112361761243 | - | - |
| Nov-10 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-09 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-08 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-07 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-06 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-05 2025 | $0.000000000000109136775588 | $0.000000000000107713496538 | $0.000000000000109136775588 | $0.000000000000107713496538 | - | - |