시가총액 $3.92T -3%
볼륨 24시간 $502.49B 15.79%
BTC % 59.69% -0.63%
ETH % 9.32% 1.6%
코인 32.426 +18
거래소 885
마지막 업데이트 3 의사록 전에
Ambire Wallet WALLET

Ambire Wallet (WALLET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.016427 $0.016006 $0.016556 $0.016021 $371,541 $11,732,678
Jul-13 2025 $0.016041 $0.016017 $0.01617 $0.016143 $394,601 $11,455,222
Jul-12 2025 $0.016116 $0.015998 $0.016196 $0.016072 $358,729 $11,508,632
Jul-11 2025 $0.016038 $0.015953 $0.016245 $0.015953 $394,232 $11,451,655
Jul-10 2025 $0.015964 $0.014857 $0.015964 $0.014904 $407,809 $11,398,148
Jul-09 2025 $0.014988 $0.014341 $0.015056 $0.014533 $379,122 $10,699,986
Jul-08 2025 $0.014361 $0.014134 $0.014397 $0.014218 $361,111 $10,250,874
Jul-07 2025 $0.014227 $0.014001 $0.014256 $0.014108 $366,062 $10,155,306
Jul-06 2025 $0.014092 $0.014016 $0.014138 $0.014129 $373,662 $10,057,613
Jul-05 2025 $0.014125 $0.014079 $0.014352 $0.014167 $349,878 $10,080,422
Jul-04 2025 $0.014166 $0.014166 $0.014598 $0.014576 $306,545 $10,108,209
Jul-03 2025 $0.014566 $0.014337 $0.014616 $0.014512 $316,496 $10,393,739
Jul-02 2025 $0.014515 $0.013677 $0.014515 $0.013705 $321,336 $10,355,865
Jul-01 2025 $0.01385 $0.01385 $0.01399 $0.013958 $325,950 $9,881,282
Jun-30 2025 $0.013966 $0.013883 $0.01403 $0.013984 $335,735 $9,963,477

Ambire Wallet (WALLET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1261일 동안 분석, 31-01-2022일부터.