시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 53 초 전에
AMATERASU OMIKAMI OMIKAMI

AMATERASU OMIKAMI (OMIKAMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.014126 $0.013904 $0.014179 $0.013918 $190,069 $13,377,412
Oct-24 2025 $0.013945 $0.013697 $0.01435 $0.01378 $211,356 $13,206,435
Oct-23 2025 $0.013764 $0.013738 $0.014012 $0.013979 $193,323 $13,035,111
Oct-22 2025 $0.013933 $0.013919 $0.014475 $0.014475 $195,420 $13,195,108
Oct-21 2025 $0.014556 $0.014323 $0.015159 $0.015159 $201,630 $13,784,218
Oct-20 2025 $0.015158 $0.014129 $0.015313 $0.01418 $216,016 $14,354,886
Oct-19 2025 $0.014216 $0.013669 $0.01426 $0.013719 $191,781 $13,462,466
Oct-18 2025 $0.013727 $0.012966 $0.013749 $0.012973 $202,879 $12,999,731
Oct-17 2025 $0.013005 $0.012849 $0.013882 $0.013882 $223,554 $12,315,825
Oct-16 2025 $0.0139 $0.013841 $0.014337 $0.014218 $272,581 $13,163,418
Oct-15 2025 $0.013424 $0.01341 $0.014425 $0.013901 $227,928 $12,713,109
Oct-14 2025 $0.013885 $0.013529 $0.014272 $0.014272 $215,247 $13,149,139
Oct-13 2025 $0.014276 $0.014073 $0.014529 $0.014148 $233,602 $13,519,264
Oct-12 2025 $0.014143 $0.013416 $0.014143 $0.013596 $246,777 $13,393,625
Oct-11 2025 $0.013606 $0.0131 $0.014409 $0.014409 $298,491 $12,884,601

AMATERASU OMIKAMI (OMIKAMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 767일 동안 분석, 20-09-2023일부터.