시가총액 $3.49T
-0.24%
볼륨 24시간 $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
40 초 전에
AMATERASU OMIKAMI (OMIKAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.011453 | $0.011446 | $0.012016 | $0.011947 | $155,755 | $10,846,079 |
| Nov-14 2025 | $0.011271 | $0.011271 | $0.012401 | $0.012354 | $218,044 | $10,674,170 |
| Nov-13 2025 | $0.012304 | $0.0121 | $0.01299 | $0.012786 | $237,958 | $11,652,405 |
| Nov-12 2025 | $0.012845 | $0.012845 | $0.015547 | $0.015547 | $343,201 | $12,164,239 |
| Nov-11 2025 | $0.015556 | $0.015556 | $0.017554 | $0.016753 | $265,305 | $14,731,186 |
| Nov-10 2025 | $0.016622 | $0.015805 | $0.016876 | $0.015805 | $216,422 | $15,741,222 |
| Nov-09 2025 | $0.015781 | $0.015353 | $0.015811 | $0.015733 | $200,531 | $14,944,709 |
| Nov-08 2025 | $0.015538 | $0.015076 | $0.015733 | $0.015076 | $196,133 | $14,714,991 |
| Nov-07 2025 | $0.015048 | $0.014354 | $0.015048 | $0.014354 | $205,198 | $14,250,740 |
| Nov-06 2025 | $0.014356 | $0.014356 | $0.014858 | $0.014839 | $206,480 | $13,595,194 |
| Nov-05 2025 | $0.014835 | $0.014034 | $0.014836 | $0.0142 | $206,236 | $14,049,102 |
| Nov-04 2025 | $0.014094 | $0.013923 | $0.016386 | $0.016366 | $208,612 | $13,346,868 |
| Nov-03 2025 | $0.01639 | $0.01581 | $0.017375 | $0.01581 | $238,380 | $15,520,984 |
| Nov-02 2025 | $0.015774 | $0.014671 | $0.015774 | $0.014671 | $241,341 | $14,937,615 |
| Nov-01 2025 | $0.014421 | $0.01386 | $0.014421 | $0.013925 | $195,207 | $13,657,105 |