시가총액 $2.39T
-0.5%
볼륨 24시간 $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
59 초 전에
Alvey Chain (WALV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00079974 | $0.00076768 | $0.00082629 | $0.00078825 | $1,174 | $255,918 |
| Feb-22 2026 | $0.00077739 | $0.00074095 | $0.00085553 | $0.00084792 | $3,712 | $248,767 |
| Feb-21 2026 | $0.00085937 | $0.00078065 | $0.0008751 | $0.00083924 | - | $274,999 |
| Feb-20 2026 | $0.00082133 | $0.00081807 | $0.00090177 | $0.00089663 | - | $262,827 |
| Feb-19 2026 | $0.0009121 | $0.00088639 | $0.00128478 | $0.00095028 | - | $291,873 |
| Feb-18 2026 | $0.00095028 | $0.00090921 | $0.00107988 | $0.00096475 | $3,108 | $304,090 |
| Feb-17 2026 | $0.00097886 | $0.00093554 | $0.0009988 | $0.00097088 | - | $313,237 |
| Feb-16 2026 | $0.00097088 | $0.00095715 | $0.00105925 | $0.00105925 | - | $310,682 |
| Feb-15 2026 | $0.00105925 | $0.00105827 | $0.00113075 | $0.00113075 | - | $338,960 |
| Feb-14 2026 | $0.00113075 | $0.0010989 | $0.00114881 | $0.00112633 | - | $361,840 |
| Feb-13 2026 | $0.00112633 | $0.00110692 | $0.00115636 | $0.00114054 | - | $360,426 |
| Feb-12 2026 | $0.00116635 | $0.0011248 | $0.00137978 | $0.00112768 | $3,794 | $373,234 |
| Feb-11 2026 | $0.0011079 | $0.00091092 | $0.00114708 | $0.00091092 | $4,955 | $354,529 |
| Feb-10 2026 | $0.00091092 | $0.00086131 | $0.00091092 | $0.00090183 | $1,437 | $291,496 |
| Feb-09 2026 | $0.00089341 | $0.00081079 | $0.00089341 | $0.00082109 | $2,628 | $285,894 |