시가총액 $2.34T
-2.53%
볼륨 24시간 $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
코인
28.596
+15
거래소
885
마지막 업데이트
2 의사록 전에
Alva (AA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $45.21 | $43.67 | $60.29 | $44.56 | - | - |
| Aug-25 2024 | $44.24 | $38.95 | $46.87 | $38.95 | - | - |
| Aug-24 2024 | $38.95 | $36.49 | $44.80 | $36.88 | - | - |
| Aug-23 2024 | $36.56 | $36.21 | $48.35 | $36.46 | - | - |
| Aug-22 2024 | $36.49 | $35.68 | $38.08 | $38.08 | - | - |
| Aug-21 2024 | $38.55 | $34.44 | $39.19 | $38.12 | - | - |
| Aug-20 2024 | $37.99 | $36.99 | $41.63 | $38.16 | - | - |
| Aug-19 2024 | $38.63 | $36.57 | $42.56 | $40.05 | - | - |
| Aug-18 2024 | $37.95 | $35.03 | $42.55 | $35.03 | - | - |
| Aug-17 2024 | $35.03 | $35.03 | $37.77 | $36.31 | - | - |
| Aug-16 2024 | $36.31 | $35.03 | $39.32 | $36.84 | - | - |
| Aug-15 2024 | $36.84 | $36.79 | $38.70 | $38.70 | - | - |
| Aug-14 2024 | $38.70 | $38.08 | $40.38 | $38.08 | - | - |
| Aug-13 2024 | $38.08 | $37.89 | $40.45 | $39.44 | - | - |
| Aug-12 2024 | $39.44 | $38.89 | $45.10 | $40.25 | - | - |