시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
30 초 전에
Altlayer (ALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.013792 | $0.012533 | $0.013792 | $0.012535 | $14,271,030 | $71,719,294 |
| Jan-12 2026 | $0.012509 | $0.012497 | $0.013059 | $0.012764 | $9,907,078 | $65,047,480 |
| Jan-11 2026 | $0.012703 | $0.012684 | $0.013052 | $0.012818 | $4,083,154 | $66,059,287 |
| Jan-10 2026 | $0.012758 | $0.012758 | $0.013035 | $0.012946 | $5,005,588 | $66,343,080 |
| Jan-09 2026 | $0.012973 | $0.012793 | $0.013095 | $0.013016 | $6,434,960 | $67,463,254 |
| Jan-08 2026 | $0.01298 | $0.012623 | $0.013495 | $0.013249 | $12,928,565 | $67,498,650 |
| Jan-07 2026 | $0.013198 | $0.013109 | $0.013847 | $0.013623 | $8,659,381 | $68,629,570 |
| Jan-06 2026 | $0.013594 | $0.013164 | $0.013853 | $0.013543 | $10,218,661 | $70,692,500 |
| Jan-05 2026 | $0.013589 | $0.013175 | $0.013805 | $0.01369 | $11,748,329 | $70,665,976 |
| Jan-04 2026 | $0.013897 | $0.012922 | $0.013985 | $0.012982 | $19,749,947 | $72,264,901 |
| Jan-03 2026 | $0.012885 | $0.012421 | $0.012885 | $0.012734 | $7,134,274 | $67,005,797 |
| Jan-02 2026 | $0.012756 | $0.012427 | $0.012799 | $0.012471 | $11,059,729 | $66,332,000 |
| Jan-01 2026 | $0.012468 | $0.011424 | $0.012524 | $0.011483 | $17,885,016 | $64,836,385 |
| Dec-31 2025 | $0.011455 | $0.011227 | $0.011695 | $0.011542 | $6,293,598 | $59,567,715 |
| Dec-30 2025 | $0.011545 | $0.011271 | $0.011736 | $0.011736 | $7,080,616 | $60,038,407 |