시가총액 $3.36T
0.04%
볼륨 24시간 $278.61B
-19.27%
BTC % 54.66%
-0.4%
ETH % 11.3%
2.03%
코인
33.760
+5
거래소
885
마지막 업데이트
50 초 전에
Altlayer (ALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.013791 | $0.013487 | $0.014121 | $0.013895 | $23,491,711 | $68,393,034 |
| Dec-02 2025 | $0.013565 | $0.012497 | $0.013677 | $0.012531 | $26,799,413 | $67,274,057 |
| Dec-01 2025 | $0.012563 | $0.01226 | $0.012823 | $0.012823 | $24,799,114 | $62,304,159 |
| Nov-30 2025 | $0.013343 | $0.013343 | $0.013696 | $0.013696 | $18,557,229 | $66,171,201 |
| Nov-29 2025 | $0.013885 | $0.013819 | $0.015561 | $0.015561 | $57,042,753 | $68,858,644 |
| Nov-28 2025 | $0.015622 | $0.013863 | $0.017287 | $0.013863 | $168,228,946 | $77,472,575 |
| Nov-27 2025 | $0.013827 | $0.013827 | $0.014568 | $0.014155 | $36,180,132 | $68,571,790 |
| Nov-26 2025 | $0.01422 | $0.013296 | $0.014257 | $0.013901 | $16,140,315 | $70,519,723 |
| Nov-25 2025 | $0.013786 | $0.013458 | $0.013906 | $0.013836 | $11,365,968 | $68,368,571 |
| Nov-24 2025 | $0.014059 | $0.013289 | $0.014168 | $0.013289 | $17,987,756 | $66,335,889 |
| Nov-23 2025 | $0.013368 | $0.013237 | $0.013646 | $0.013442 | $14,398,032 | $63,076,812 |
| Nov-22 2025 | $0.013581 | $0.013138 | $0.01411 | $0.014053 | $17,469,772 | $64,083,525 |
| Nov-21 2025 | $0.01363 | $0.01363 | $0.016562 | $0.015642 | $79,987,240 | $64,315,532 |
| Nov-20 2025 | $0.015869 | $0.014212 | $0.015869 | $0.014212 | $77,573,707 | $74,876,918 |
| Nov-19 2025 | $0.014238 | $0.013599 | $0.014591 | $0.014499 | $14,087,628 | $67,184,395 |