시가총액 $3.31T
-1.72%
볼륨 24시간 $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
코인
34.067
+8
거래소
885
마지막 업데이트
2 의사록 전에
Altered State Token (ASTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00320966 | $0.00320966 | $0.00323136 | $0.00321224 | $152 | - |
| Jan-18 2026 | $0.00321224 | $0.00321224 | $0.00323184 | $0.00321262 | - | - |
| Jan-17 2026 | $0.00321262 | $0.0032111 | $0.00321262 | $0.0032111 | - | - |
| Jan-16 2026 | $0.0032111 | $0.0032111 | $0.0032111 | $0.0032111 | - | - |
| Jan-15 2026 | $0.0032111 | $0.0032111 | $0.0032111 | $0.0032111 | - | - |
| Jan-14 2026 | $0.0032111 | $0.0032111 | $0.00321295 | $0.00321295 | - | - |
| Jan-13 2026 | $0.00321295 | $0.00321295 | $0.00321323 | $0.00321323 | - | - |
| Jan-12 2026 | $0.00321323 | $0.00321323 | $0.00321457 | $0.00321457 | - | - |
| Jan-11 2026 | $0.00321457 | $0.00321457 | $0.00321457 | $0.00321457 | - | - |
| Jan-10 2026 | $0.00321457 | $0.00321457 | $0.00321656 | $0.00321656 | - | - |
| Jan-09 2026 | $0.00321656 | $0.00321656 | $0.00327375 | $0.00325473 | - | - |
| Jan-08 2026 | $0.00325473 | $0.00325473 | $0.00325473 | $0.00325473 | - | - |
| Jan-07 2026 | $0.00325473 | $0.00325404 | $0.00325624 | $0.00325624 | - | - |
| Jan-06 2026 | $0.00325624 | $0.00325624 | $0.00325843 | $0.00325843 | - | - |
| Jan-05 2026 | $0.00325843 | $0.00325824 | $0.00326454 | $0.00326454 | - | - |