시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 45 초 전에
Altered State Token ASTO

Altered State Token (ASTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00597161 $0.00596909 $0.00601193 $0.00601193 - -
Aug-17 2025 $0.00601193 $0.00601193 $0.00606188 $0.00606188 - -
Aug-16 2025 $0.00606188 $0.0060599 $0.00606188 $0.00605999 - -
Aug-15 2025 $0.00605999 $0.00605999 $0.00625 $0.00624359 $6,503 -
Aug-14 2025 $0.00625172 $0.00625172 $0.00688781 $0.00688781 - -
Aug-13 2025 $0.00690053 $0.00690053 $0.00706451 $0.00706451 - -
Aug-12 2025 $0.00702902 $0.00702902 $0.00707028 $0.00707028 $1,585 -
Aug-11 2025 $0.00707028 $0.0070254 $0.0070992 $0.0070992 - -
Aug-10 2025 $0.0070992 $0.0070992 $0.00718143 $0.00718143 - -
Aug-09 2025 $0.00719118 $0.00719118 $0.00757793 $0.0075773 - -
Aug-08 2025 $0.00758845 $0.00758845 $0.00794724 $0.00794724 $13,388 -
Aug-07 2025 $0.00799329 $0.00799329 $0.00809397 $0.00804034 - -
Aug-06 2025 $0.00804034 $0.00804034 $0.0131 $0.011213 - -
Aug-05 2025 $0.011203 $0.011202 $0.013205 $0.013205 - -
Aug-04 2025 $0.01161 $0.01008 $0.01161 $0.010097 $3,870 -

Altered State Token (ASTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1228일 동안 분석, 09-04-2022일부터.