시가총액 $2.66T
0.68%
볼륨 24시간 $189.08B
-0.61%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
코인
34.479
+1
거래소
885
마지막 업데이트
6 초 전에
Altered State Token (ASTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00281057 | $0.00281057 | $0.00282947 | $0.00282947 | $54 | - |
| Apr-09 2026 | $0.00282947 | $0.00281145 | $0.00282947 | $0.00281159 | - | - |
| Apr-08 2026 | $0.00281159 | $0.00281159 | $0.00281296 | $0.00281296 | $89 | - |
| Apr-07 2026 | $0.00281429 | $0.00281423 | $0.00281429 | $0.00281423 | - | - |
| Apr-06 2026 | $0.00281423 | $0.00281423 | $0.0028178 | $0.0028178 | - | - |
| Apr-05 2026 | $0.0028178 | $0.0028178 | $0.0028178 | $0.0028178 | - | - |
| Apr-04 2026 | $0.0028178 | $0.0028178 | $0.00282192 | $0.00282192 | - | - |
| Apr-03 2026 | $0.00282192 | $0.00282192 | $0.00283751 | $0.00283751 | $675 | - |
| Apr-02 2026 | $0.00283751 | $0.00283751 | $0.00286303 | $0.00286303 | - | - |
| Apr-01 2026 | $0.00286303 | $0.00286303 | $0.00286303 | $0.00286303 | - | - |
| Mar-31 2026 | $0.00286303 | $0.00286303 | $0.00286846 | $0.00286846 | - | - |
| Mar-30 2026 | $0.00286846 | $0.00286724 | $0.00286846 | $0.00286765 | - | - |
| Mar-29 2026 | $0.00286765 | $0.00286765 | $0.00286864 | $0.00286864 | - | - |
| Mar-28 2026 | $0.00286864 | $0.00286864 | $0.00286935 | $0.00286935 | - | - |
| Mar-27 2026 | $0.00286935 | $0.00286935 | $0.00288702 | $0.00288702 | - | - |