시가총액 $4.00T
-1.38%
볼륨 24시간 $374.84B
8.29%
BTC % 55.1%
-0.43%
ETH % 11.82%
-0.59%
코인
33.566
+15
거래소
885
마지막 업데이트
42 초 전에
Altered State Token (ASTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00434545 | $0.00431697 | $0.00434545 | $0.00431697 | $0 | - |
| Oct-28 2025 | $0.00431697 | $0.00431697 | $0.00434448 | $0.00432684 | - | - |
| Oct-27 2025 | $0.00432684 | $0.00432684 | $0.00436162 | $0.00436162 | $622 | - |
| Oct-26 2025 | $0.00436162 | $0.00433576 | $0.00436162 | $0.00433807 | - | - |
| Oct-25 2025 | $0.00433807 | $0.00433807 | $0.0044683 | $0.0044683 | - | - |
| Oct-24 2025 | $0.0044683 | $0.0044683 | $0.00452678 | $0.00452678 | - | - |
| Oct-23 2025 | $0.00452678 | $0.00448357 | $0.00452678 | $0.00448847 | $2 | - |
| Oct-22 2025 | $0.00448847 | $0.0042111 | $0.00448847 | $0.00424415 | $10,306 | - |
| Oct-21 2025 | $0.00424414 | $0.00424414 | $0.00749283 | $0.00581187 | $4 | - |
| Oct-20 2025 | $0.00581216 | $0.00422146 | $0.00943243 | $0.00422198 | $106 | - |
| Oct-19 2025 | $0.00422198 | $0.00422198 | $0.00422552 | $0.00422552 | - | - |
| Oct-18 2025 | $0.00422552 | $0.00422552 | $0.00423711 | $0.00423711 | $393 | - |
| Oct-17 2025 | $0.00423711 | $0.00423711 | $0.00427332 | $0.00427332 | - | - |
| Oct-16 2025 | $0.00427332 | $0.00427332 | $0.00427332 | $0.00427332 | - | - |
| Oct-15 2025 | $0.00427332 | $0.00427332 | $0.0043316 | $0.0043316 | - | - |