시가총액 $3.20T
1.05%
볼륨 24시간 $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
코인
33.888
+10
거래소
885
마지막 업데이트
3 의사록 전에
Altered State Token (ASTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0033209 | $0.0033209 | $0.00333904 | $0.00333892 | - | - |
| Dec-29 2025 | $0.00333892 | $0.00333892 | $0.00335232 | $0.00334137 | - | - |
| Dec-28 2025 | $0.00334137 | $0.00334137 | $0.00334572 | $0.00334572 | - | - |
| Dec-27 2025 | $0.00336612 | $0.00334902 | $0.00336612 | $0.00335285 | - | - |
| Dec-26 2025 | $0.00335285 | $0.00335285 | $0.00335421 | $0.00335421 | - | - |
| Dec-25 2025 | $0.00335421 | $0.00335421 | $0.00338426 | $0.00338426 | - | - |
| Dec-24 2025 | $0.00338426 | $0.00338426 | $0.00338439 | $0.00338439 | - | - |
| Dec-23 2025 | $0.00338439 | $0.00336383 | $0.00338439 | $0.00336477 | - | - |
| Dec-22 2025 | $0.00336477 | $0.00336477 | $0.00336632 | $0.00336632 | - | - |
| Dec-21 2025 | $0.00336632 | $0.00336632 | $0.00336632 | $0.00336632 | - | - |
| Dec-20 2025 | $0.00336632 | $0.00336632 | $0.00336632 | $0.00336632 | - | - |
| Dec-19 2025 | $0.00336632 | $0.00336632 | $0.00337324 | $0.00337324 | - | - |
| Dec-18 2025 | $0.00337324 | $0.00337324 | $0.00339978 | $0.00339932 | - | - |
| Dec-17 2025 | $0.00339932 | $0.00339932 | $0.00347857 | $0.00347857 | - | - |
| Dec-16 2025 | $0.00347857 | $0.00347857 | $0.00351021 | $0.00348936 | - | - |