시가총액 $2.42T
4.33%
볼륨 24시간 $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
코인
28.572
+4
거래소
885
마지막 업데이트
2 의사록 전에
Altbet (ABET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00070744 | $0.00066639 | $0.00071032 | $0.00066639 | - | - |
| Aug-22 2024 | $0.00066435 | $0.00066283 | $0.00067329 | $0.00067209 | - | - |
| Aug-21 2024 | $0.00067292 | $0.00064863 | $0.00067783 | $0.00065174 | - | - |
| Aug-20 2024 | $0.00065108 | $0.00064624 | $0.00067373 | $0.00065486 | - | - |
| Aug-19 2024 | $0.00065179 | $0.00063927 | $0.00065179 | $0.00064407 | - | - |
| Aug-18 2024 | $0.0006505 | $0.0006505 | $0.00066163 | $0.00065447 | - | - |
| Aug-17 2024 | $0.00065316 | $0.00064724 | $0.00065465 | $0.00064724 | - | - |
| Aug-16 2024 | $0.00064827 | $0.00062922 | $0.00065673 | $0.00063373 | - | - |
| Aug-15 2024 | $0.00063403 | $0.00062617 | $0.00065779 | $0.00064767 | - | - |
| Aug-14 2024 | $0.00064902 | $0.00064706 | $0.00200378 | $0.00200089 | $60 | - |
| Aug-13 2024 | $0.00199924 | $0.00193911 | $0.00202564 | $0.00196 | - | - |
| Aug-12 2024 | $0.00196809 | $0.00190413 | $0.00199097 | $0.00194606 | - | - |
| Aug-11 2024 | $0.00194181 | $0.0019379 | $0.00203802 | $0.0020158 | - | - |
| Aug-10 2024 | $0.00200711 | $0.00199117 | $0.00201797 | $0.00201535 | - | - |
| Aug-09 2024 | $0.00199411 | $0.00197791 | $0.00203263 | $0.00203263 | - | - |