시가총액 $3.51T
0.5%
볼륨 24시간 $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
코인
34.046
+10
거래소
885
마지막 업데이트
20 초 전에
Alpha Quark Token (AQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.638982 | $0.628885 | $0.644282 | $0.644282 | $2,786,165 | $17,128,703 |
| Jan-13 2026 | $0.644893 | $0.615326 | $0.644893 | $0.620281 | $2,512,709 | $17,287,158 |
| Jan-12 2026 | $0.619836 | $0.616958 | $0.631639 | $0.631328 | $2,476,711 | $16,615,474 |
| Jan-11 2026 | $0.63455 | $0.63455 | $0.650373 | $0.650373 | $1,268,892 | $17,009,899 |
| Jan-10 2026 | $0.647093 | $0.638063 | $0.656436 | $0.647061 | $3,395,649 | $17,346,126 |
| Jan-09 2026 | $0.650195 | $0.632804 | $0.683339 | $0.664306 | $10,416,945 | $17,429,279 |
| Jan-08 2026 | $0.64067 | $0.629786 | $0.662133 | $0.662133 | $4,738,365 | $17,173,934 |
| Jan-07 2026 | $0.67235 | $0.630132 | $0.760052 | $0.630132 | $50,647,414 | $18,023,174 |
| Jan-06 2026 | $0.624789 | $0.62038 | $0.62925 | $0.622879 | $2,351,692 | $16,748,230 |
| Jan-05 2026 | $0.624286 | $0.605731 | $0.624286 | $0.605731 | $2,521,438 | $16,734,744 |
| Jan-04 2026 | $0.607073 | $0.593372 | $0.607073 | $0.593372 | $1,558,555 | $16,273,331 |
| Jan-03 2026 | $0.592283 | $0.588335 | $0.601002 | $0.599552 | $1,260,689 | $15,876,877 |
| Jan-02 2026 | $0.605263 | $0.588833 | $0.605263 | $0.593405 | $3,929,077 | $16,224,823 |
| Jan-01 2026 | $0.588169 | $0.571731 | $0.593782 | $0.572001 | $1,899,119 | $15,766,581 |
| Dec-31 2025 | $0.569987 | $0.56831 | $0.580038 | $0.580038 | $1,711,636 | $15,279,200 |