시가총액 $2.76T
-2.4%
볼륨 24시간 $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
코인
34.192
+7
거래소
885
마지막 업데이트
38 초 전에
Alpha Quark Token (AQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.533289 | $0.520893 | $0.540816 | $0.539264 | $2,607,501 | $14,295,471 |
| Feb-02 2026 | $0.54682 | $0.523201 | $0.598347 | $0.598347 | $15,003,646 | $14,658,186 |
| Feb-01 2026 | $0.523078 | $0.516761 | $0.5874 | $0.5874 | $9,045,997 | $14,021,756 |
| Jan-31 2026 | $0.613907 | $0.579514 | $0.780049 | $0.579514 | $85,009,519 | $16,456,537 |
| Jan-30 2026 | $0.571503 | $0.556999 | $0.597317 | $0.597317 | $1,863,637 | $15,319,841 |
| Jan-29 2026 | $0.599661 | $0.589243 | $0.646566 | $0.643338 | $2,892,200 | $16,074,656 |
| Jan-28 2026 | $0.641582 | $0.636221 | $0.652922 | $0.652922 | $1,702,570 | $17,198,398 |
| Jan-27 2026 | $0.637619 | $0.62785 | $0.651564 | $0.651564 | $1,607,728 | $17,092,144 |
| Jan-26 2026 | $0.647166 | $0.632886 | $0.64724 | $0.641394 | $2,635,340 | $17,348,071 |
| Jan-25 2026 | $0.647433 | $0.617585 | $0.647897 | $0.620849 | $3,444,598 | $17,355,233 |
| Jan-24 2026 | $0.617611 | $0.615323 | $0.621547 | $0.615828 | $800,672 | $16,555,818 |
| Jan-23 2026 | $0.615014 | $0.608706 | $0.615338 | $0.610648 | $1,658,812 | $16,486,191 |
| Jan-22 2026 | $0.610698 | $0.603668 | $0.623264 | $0.619144 | $1,685,429 | $16,370,502 |
| Jan-21 2026 | $0.62008 | $0.61462 | $0.624002 | $0.624002 | $2,783,136 | $16,622,005 |
| Jan-20 2026 | $0.615422 | $0.615422 | $0.634027 | $0.6287 | $3,117,017 | $16,497,132 |