시가총액 $4.47T 0.88%
볼륨 24시간 $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 3 의사록 전에
Alpha Quark Token AQT

Alpha Quark Token (AQT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.955501 $0.937341 $0.955501 $0.942303 $2,439,542 $25,613,356
Oct-02 2025 $0.94312 $0.928964 $0.94312 $0.929423 $2,580,493 $25,281,487
Oct-01 2025 $0.928802 $0.906501 $0.929359 $0.915314 $1,740,506 $24,897,661
Sep-30 2025 $0.917031 $0.912604 $0.940721 $0.918625 $4,948,780 $24,582,140
Sep-29 2025 $0.925188 $0.907418 $0.943998 $0.938612 $3,189,740 $24,800,781
Sep-28 2025 $0.940808 $0.914272 $0.951878 $0.951878 $1,839,304 $25,219,510
Sep-27 2025 $0.94784 $0.904796 $0.961014 $0.904796 $8,194,980 $25,408,015
Sep-26 2025 $0.898714 $0.895121 $0.903493 $0.903493 $2,608,869 $24,091,132
Sep-25 2025 $0.906741 $0.885096 $0.9924 $0.946959 $6,366,918 $24,306,283
Sep-24 2025 $0.944814 $0.943479 $0.95705 $0.955881 $2,050,894 $25,326,881
Sep-23 2025 $0.956617 $0.944749 $0.962906 $0.955803 $2,464,669 $25,643,284
Sep-22 2025 $0.959292 $0.947885 $1.0209 $1.0209 $3,342,857 $25,714,996
Sep-21 2025 $1.0264 $1.0203 $1.0354 $1.0347 $1,366,099 $27,515,827
Sep-20 2025 $1.0366 $1.0291 $1.0469 $1.0291 $1,939,117 $27,789,033
Sep-19 2025 $1.0321 $1.0321 $1.0559 $1.0553 $1,853,015 $27,666,909

Alpha Quark Token (AQT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1808일 동안 분석, 22-10-2020일부터.