시가총액 $3.50T
0.37%
볼륨 24시간 $175.82B
-25.26%
BTC % 59.9%
0.31%
ETH % 8.73%
-0.68%
코인
31.994
+2
거래소
885
마지막 업데이트
3 의사록 전에
Alpha Finance Lab (ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.025073 | $0.024082 | $0.02515 | $0.024813 | $8,429,428 | $23,117,523 |
| May-30 2025 | $0.025159 | $0.025159 | $0.027796 | $0.027796 | $13,618,196 | $23,197,090 |
| May-29 2025 | $0.027927 | $0.027799 | $0.029761 | $0.029136 | $8,217,983 | $25,749,230 |
| May-28 2025 | $0.028695 | $0.028055 | $0.029634 | $0.029239 | $7,181,519 | $26,457,289 |
| May-27 2025 | $0.02925 | $0.028281 | $0.029882 | $0.028788 | $9,073,014 | $26,968,637 |
| May-26 2025 | $0.028709 | $0.028276 | $0.029177 | $0.028886 | $8,056,750 | $26,470,603 |
| May-25 2025 | $0.028731 | $0.027712 | $0.029655 | $0.029655 | $9,701,083 | $26,490,458 |
| May-24 2025 | $0.029711 | $0.028838 | $0.030543 | $0.028838 | $10,125,721 | $27,394,024 |
| May-23 2025 | $0.028881 | $0.028881 | $0.032273 | $0.031727 | $15,275,632 | $26,628,852 |
| May-22 2025 | $0.031786 | $0.031133 | $0.031842 | $0.031371 | $11,333,110 | $29,306,953 |
| May-21 2025 | $0.031339 | $0.030222 | $0.032402 | $0.031357 | $16,695,163 | $28,894,564 |
| May-20 2025 | $0.030688 | $0.030557 | $0.033788 | $0.033595 | $25,835,305 | $28,294,782 |
| May-19 2025 | $0.03422 | $0.027651 | $0.037937 | $0.029025 | $59,466,288 | $31,551,147 |
| May-18 2025 | $0.028476 | $0.02688 | $0.029352 | $0.02688 | $11,662,052 | $26,255,649 |
| May-17 2025 | $0.026893 | $0.026378 | $0.0275 | $0.027062 | $11,713,337 | $24,795,366 |