시가총액 $4.10T
-1.47%
볼륨 24시간 $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
18 초 전에
Alpha Finance Lab (ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014465 | $0.014465 | $0.016151 | $0.015343 | $4,714,236 | $13,525,704 |
| Aug-18 2025 | $0.015406 | $0.01516 | $0.016295 | $0.016295 | $2,884,707 | $14,405,116 |
| Aug-17 2025 | $0.016542 | $0.015182 | $0.016753 | $0.015182 | $4,969,385 | $15,467,385 |
| Aug-16 2025 | $0.015232 | $0.014715 | $0.015232 | $0.014728 | $1,023,071 | $14,242,118 |
| Aug-15 2025 | $0.014705 | $0.014124 | $0.014795 | $0.014611 | $1,487,003 | $13,749,269 |
| Aug-14 2025 | $0.01454 | $0.014536 | $0.016426 | $0.016288 | $2,996,015 | $13,594,957 |
| Aug-13 2025 | $0.016387 | $0.015856 | $0.016496 | $0.01609 | $2,379,504 | $15,321,926 |
| Aug-12 2025 | $0.016006 | $0.015296 | $0.016123 | $0.015564 | $2,492,440 | $14,966,458 |
| Aug-11 2025 | $0.015428 | $0.015343 | $0.016981 | $0.0165 | $3,851,338 | $14,425,212 |
| Aug-10 2025 | $0.016463 | $0.016389 | $0.018061 | $0.017598 | $5,664,209 | $15,393,084 |
| Aug-09 2025 | $0.017588 | $0.01508 | $0.017704 | $0.015139 | $10,910,806 | $16,445,008 |
| Aug-08 2025 | $0.015186 | $0.01444 | $0.015186 | $0.014626 | $2,773,715 | $14,199,604 |
| Aug-07 2025 | $0.014558 | $0.014339 | $0.015288 | $0.01445 | $6,293,255 | $13,611,935 |
| Aug-06 2025 | $0.014517 | $0.013914 | $0.014706 | $0.013983 | $2,789,941 | $13,573,530 |
| Aug-05 2025 | $0.014029 | $0.013942 | $0.014494 | $0.014494 | $1,683,528 | $13,117,963 |