시가총액 $4.44T 0.38%
볼륨 24시간 $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
코인 33.322 +6
거래소 885
마지막 업데이트 2 초 전에
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.015464 $0.015086 $0.015551 $0.015305 $1,792,972 $14,660,506
Oct-02 2025 $0.01532 $0.015028 $0.015735 $0.015567 $2,525,884 $14,523,381
Oct-01 2025 $0.015449 $0.014823 $0.015659 $0.014827 $1,818,010 $14,646,454
Sep-30 2025 $0.014737 $0.014725 $0.015331 $0.015331 $1,725,223 $13,970,837
Sep-29 2025 $0.015469 $0.015342 $0.015788 $0.015677 $2,394,651 $14,665,160
Sep-28 2025 $0.015744 $0.015251 $0.015876 $0.015469 $2,625,704 $14,926,209
Sep-27 2025 $0.015565 $0.015394 $0.016121 $0.016066 $3,519,467 $14,756,053
Sep-26 2025 $0.016568 $0.015092 $0.016791 $0.016113 $6,694,017 $15,706,913
Sep-25 2025 $0.0158 $0.0158 $0.017758 $0.017527 $7,589,113 $14,979,053
Sep-24 2025 $0.017506 $0.017016 $0.019437 $0.019437 $15,826,096 $16,595,976
Sep-23 2025 $0.019238 $0.017551 $0.024253 $0.024253 $120,482,085 $18,238,330
Sep-22 2025 $0.022893 $0.014398 $0.027464 $0.018004 $119,505,343 $21,703,191
Sep-21 2025 $0.018285 $0.018239 $0.019474 $0.019367 $6,044,470 $17,334,989
Sep-20 2025 $0.019461 $0.01939 $0.020319 $0.019863 $11,821,435 $18,449,273
Sep-19 2025 $0.019705 $0.018956 $0.021373 $0.021373 $10,098,887 $18,681,075

Alpha Finance Lab (ALPHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1820일 동안 분석, 10-10-2020일부터.