시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
May-09 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
May-08 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
May-07 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
May-06 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
May-05 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
May-04 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
May-03 2024 | $0.00155819 | $0.00155594 | $0.00156669 | $0.00155594 | - | - |
May-02 2024 | $0.00155699 | $0.00153325 | $0.0015596 | $0.00154936 | $58 | - |
May-01 2024 | $0.00154796 | $0.00151821 | $0.00156095 | $0.00156095 | $58 | - |
Apr-30 2024 | $0.00155987 | $0.00155063 | $0.00162161 | $0.00161606 | $58 | - |
Apr-29 2024 | $0.00162206 | $0.00159942 | $0.0016369 | $0.0016369 | $61 | - |
Apr-28 2024 | $0.00163251 | $0.00162778 | $0.00164922 | $0.001628 | $61 | - |
Apr-27 2024 | $0.00162754 | $0.00162016 | $0.00308736 | $0.00306361 | $61 | - |
Apr-26 2024 | $0.00306369 | $0.00305197 | $0.00309469 | $0.00308132 | $35 | - |