시가총액 $4.15T
1.07%
볼륨 24시간 $367.45B
27.32%
BTC % 56.43%
-1.29%
ETH % 10.88%
3.12%
코인
32.490
+4
거래소
885
마지막 업데이트
2 의사록 전에
ALLPAYCOIN (APCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| Jun-01 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-31 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-30 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-29 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-28 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-27 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-26 2024 | $0.0015027 | $0.00150247 | $0.0015031 | $0.00150279 | - | - |
| May-25 2024 | $0.00150298 | $0.00150242 | $0.00150312 | $0.00150281 | - | - |
| May-24 2024 | $0.00150284 | $0.00059971 | $0.00150298 | $0.00059971 | $138 | - |
| May-23 2024 | $0.00059969 | $0.00059962 | $0.0023867 | $0.00238507 | $165 | - |
| May-22 2024 | $0.00238493 | $0.00203447 | $0.00238614 | $0.00203466 | $49 | - |
| May-21 2024 | $0.00203482 | $0.00203384 | $0.00203525 | $0.00203525 | - | - |
| May-20 2024 | $0.00203581 | $0.00202284 | $0.00220261 | $0.00220177 | $66 | - |
| May-19 2024 | $0.00220191 | $0.00220191 | $0.00244207 | $0.00244151 | $114 | - |