시가총액 $3.49T 0.39%
볼륨 24시간 $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
코인 32.260 +14
거래소 885
마지막 업데이트 2 의사록 전에
ALLPAYCOIN APCG

ALLPAYCOIN (APCG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2024 $0.0015027 $0.0015027 $0.0015027 $0.0015027 - -
Jun-01 2024 $0.0015027 $0.0015027 $0.0015027 $0.0015027 - -
May-31 2024 $0.0015027 $0.0015027 $0.0015027 $0.0015027 - -
May-30 2024 $0.0015027 $0.0015027 $0.0015027 $0.0015027 - -
May-29 2024 $0.0015027 $0.0015027 $0.0015027 $0.0015027 - -
May-28 2024 $0.0015027 $0.0015027 $0.0015027 $0.0015027 - -
May-27 2024 $0.0015027 $0.0015027 $0.0015027 $0.0015027 - -
May-26 2024 $0.0015027 $0.00150247 $0.0015031 $0.00150279 - -
May-25 2024 $0.00150298 $0.00150242 $0.00150312 $0.00150281 - -
May-24 2024 $0.00150284 $0.00059971 $0.00150298 $0.00059971 $138 -
May-23 2024 $0.00059969 $0.00059962 $0.0023867 $0.00238507 $165 -
May-22 2024 $0.00238493 $0.00203447 $0.00238614 $0.00203466 $49 -
May-21 2024 $0.00203482 $0.00203384 $0.00203525 $0.00203525 - -
May-20 2024 $0.00203581 $0.00202284 $0.00220261 $0.00220177 $66 -
May-19 2024 $0.00220191 $0.00220191 $0.00244207 $0.00244151 $114 -

ALLPAYCOIN (APCG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 657일 동안 분석, 10-09-2023일부터.