시가총액 $2.20T
-1.55%
볼륨 24시간 $65.33B
BTC % 52.58%
0.13%
ETH % 13.63%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Allbridge (ABR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.1151 | $0.115028 | $0.117558 | $0.117558 | $489 | - |
| Aug-29 2024 | $0.117558 | $0.115443 | $0.117558 | $0.115613 | $312 | - |
| Aug-28 2024 | $0.115613 | $0.114817 | $0.116069 | $0.115831 | $496 | - |
| Aug-27 2024 | $0.115835 | $0.110462 | $0.116428 | $0.110462 | $80 | - |
| Aug-26 2024 | $0.110463 | $0.109827 | $0.112893 | $0.112802 | $1,319 | - |
| Aug-25 2024 | $0.112804 | $0.112737 | $0.119475 | $0.119367 | $2,179 | - |
| Aug-24 2024 | $0.119397 | $0.1193 | $0.122121 | $0.119314 | $3,077 | - |
| Aug-23 2024 | $0.117513 | $0.11673 | $0.119293 | $0.118529 | $2,699 | - |
| Aug-22 2024 | $0.11895 | $0.117148 | $0.11895 | $0.117149 | $3,513 | - |
| Aug-21 2024 | $0.117155 | $0.117155 | $0.118299 | $0.117502 | $203 | - |
| Aug-20 2024 | $0.117795 | $0.117795 | $0.119198 | $0.118507 | $1,457 | - |
| Aug-19 2024 | $0.119657 | $0.118578 | $0.125379 | $0.118578 | $4,551 | - |
| Aug-18 2024 | $0.118578 | $0.11848 | $0.119621 | $0.118852 | $250 | - |
| Aug-17 2024 | $0.118852 | $0.118572 | $0.118852 | $0.118572 | $14 | - |
| Aug-16 2024 | $0.118574 | $0.117557 | $0.118893 | $0.118893 | $755 | - |