시가총액 $2.51T
-1.38%
볼륨 24시간 $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
코인
34.304
+7
거래소
885
마지막 업데이트
5 초 전에
Allbridge (ABR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.050519 | $0.050094 | $0.05759 | $0.057514 | $0 | - |
| Mar-02 2026 | $0.057514 | $0.054791 | $0.057571 | $0.054791 | - | - |
| Mar-01 2026 | $0.054791 | $0.052115 | $0.054795 | $0.052115 | - | - |
| Feb-28 2026 | $0.052116 | $0.04668 | $0.053638 | $0.052004 | $0 | - |
| Feb-27 2026 | $0.050686 | $0.050686 | $0.05404 | $0.05404 | - | - |
| Feb-26 2026 | $0.053354 | $0.047123 | $0.054416 | $0.053562 | $357 | - |
| Feb-25 2026 | $0.054764 | $0.048995 | $0.055711 | $0.051043 | $10 | - |
| Feb-24 2026 | $0.054427 | $0.052828 | $0.054827 | $0.0543 | - | - |
| Feb-23 2026 | $0.0543 | $0.0541 | $0.061968 | $0.060097 | - | - |
| Feb-22 2026 | $0.060097 | $0.055704 | $0.065608 | $0.065608 | - | - |
| Feb-21 2026 | $0.065608 | $0.05762 | $0.077694 | $0.077694 | - | - |
| Feb-20 2026 | $0.067554 | $0.040412 | $0.067564 | $0.053969 | $0 | - |
| Feb-19 2026 | $0.053969 | $0.042608 | $0.056343 | $0.051773 | - | - |
| Feb-18 2026 | $0.051773 | $0.044259 | $0.058433 | $0.05584 | - | - |
| Feb-17 2026 | $0.055849 | $0.050745 | $0.056539 | $0.050745 | - | - |