시가총액 $4.12T
0.43%
볼륨 24시간 $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
37 초 전에
Allbridge (ABR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.070135 | $0.070129 | $0.070627 | $0.070627 | - | - |
| Aug-19 2025 | $0.070627 | $0.068557 | $0.070627 | $0.068557 | - | - |
| Aug-18 2025 | $0.068557 | $0.067418 | $0.068557 | $0.067452 | - | - |
| Aug-17 2025 | $0.067452 | $0.067282 | $0.067452 | $0.067311 | - | - |
| Aug-16 2025 | $0.067311 | $0.067209 | $0.067506 | $0.067209 | $50 | - |
| Aug-15 2025 | $0.067209 | $0.066059 | $0.067699 | $0.067699 | - | - |
| Aug-14 2025 | $0.067699 | $0.067699 | $0.068725 | $0.068654 | - | - |
| Aug-13 2025 | $0.068654 | $0.066879 | $0.069276 | $0.069276 | - | - |
| Aug-12 2025 | $0.069276 | $0.06641 | $0.069284 | $0.068599 | - | - |
| Aug-11 2025 | $0.068618 | $0.068618 | $0.068988 | $0.068988 | - | - |
| Aug-10 2025 | $0.06838 | $0.06583 | $0.068461 | $0.068461 | $465 | - |
| Aug-09 2025 | $0.068461 | $0.067877 | $0.069514 | $0.067991 | - | - |
| Aug-08 2025 | $0.067991 | $0.067873 | $0.067993 | $0.067874 | - | - |
| Aug-07 2025 | $0.067874 | $0.066576 | $0.068181 | $0.068181 | - | - |
| Aug-06 2025 | $0.068181 | $0.067967 | $0.068407 | $0.068407 | - | - |