시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Allbridge (ABR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.073875 | $0.073811 | $0.074018 | $0.073945 | - | - |
| Sep-08 2025 | $0.073945 | $0.073066 | $0.073945 | $0.073066 | - | - |
| Sep-07 2025 | $0.073066 | $0.073031 | $0.073115 | $0.073115 | - | - |
| Sep-06 2025 | $0.073115 | $0.073103 | $0.073179 | $0.073179 | - | - |
| Sep-05 2025 | $0.073179 | $0.073179 | $0.073344 | $0.073344 | - | - |
| Sep-04 2025 | $0.073344 | $0.073344 | $0.075819 | $0.075819 | - | - |
| Sep-03 2025 | $0.076958 | $0.07218 | $0.076958 | $0.072564 | $928 | - |
| Sep-02 2025 | $0.072566 | $0.072504 | $0.072568 | $0.072523 | $0 | - |
| Sep-01 2025 | $0.072517 | $0.072517 | $0.072523 | $0.072523 | - | - |
| Aug-31 2025 | $0.072523 | $0.069764 | $0.072701 | $0.070773 | - | - |
| Aug-30 2025 | $0.070773 | $0.070773 | $0.072355 | $0.071812 | - | - |
| Aug-29 2025 | $0.071812 | $0.071614 | $0.072855 | $0.072855 | - | - |
| Aug-28 2025 | $0.072855 | $0.071588 | $0.072855 | $0.071588 | - | - |
| Aug-27 2025 | $0.071588 | $0.068592 | $0.071868 | $0.068592 | - | - |
| Aug-26 2025 | $0.068592 | $0.067987 | $0.071387 | $0.071376 | - | - |