시가총액 $2.42T
4.06%
볼륨 24시간 $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
코인
28.572
+6
거래소
885
마지막 업데이트
49 초 전에
All in (ALLIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.19738 | $0.181795 | $0.203259 | $0.190503 | $60,544 | $187,825 |
| Aug-22 2024 | $0.193494 | $0.179198 | $0.364117 | $0.187948 | $60,755 | $184,127 |
| Aug-21 2024 | $0.186428 | $0.179221 | $0.335865 | $0.319333 | $56,129 | $177,403 |
| Aug-20 2024 | $0.320029 | $0.13943 | $0.363427 | $0.361348 | $50,184 | $304,536 |
| Aug-19 2024 | $0.362951 | $0.356977 | $0.366021 | $0.366021 | $49,116 | $345,380 |
| Aug-18 2024 | $0.364516 | $0.353992 | $0.369086 | $0.356877 | $51,014 | $346,869 |
| Aug-17 2024 | $0.353163 | $0.353054 | $0.759636 | $0.377746 | $43,218 | $336,066 |
| Aug-16 2024 | $0.380438 | $0.319722 | $0.790981 | $0.414021 | $52,281 | $362,021 |
| Aug-15 2024 | $0.414033 | $0.355767 | $0.593382 | $0.418654 | $164,217 | $393,989 |
| Aug-14 2024 | $0.422927 | $0.419516 | $0.462655 | $0.450611 | $309,564 | $402,453 |
| Aug-13 2024 | $0.452047 | $0.43092 | $0.458269 | $0.458269 | $351,339 | $430,163 |
| Aug-12 2024 | $0.454416 | $0.429882 | $0.495402 | $0.484794 | $306,467 | $432,417 |
| Aug-11 2024 | $0.488162 | $0.488162 | $0.527248 | $0.50271 | $310,012 | $464,529 |
| Aug-10 2024 | $0.503422 | $0.487978 | $0.503422 | $0.490665 | $348,510 | $479,050 |
| Aug-09 2024 | $0.489913 | $0.471131 | $0.489913 | $0.475382 | $316,339 | $466,196 |