시가총액 $3.88T 4.91%
볼륨 24시간 $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
코인 32.378 +10
거래소 885
마지막 업데이트 3 의사록 전에
All in ALLIN

All in (ALLIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.187884 $0.178527 $0.189048 $0.181364 $57,166 $180,406
Jul-09 2025 $0.181872 $0.173501 $0.185809 $0.17384 $55,996 $174,633
Jul-08 2025 $0.174526 $0.172585 $0.176221 $0.176209 $56,086 $167,585
Jul-07 2025 $0.180606 $0.173195 $0.191711 $0.173219 $20,853 $173,424
Jul-06 2025 $0.173238 $0.17274 $0.173863 $0.172764 $45 $166,349
Jul-05 2025 $0.177646 $0.177344 $0.186383 $0.177344 $533 $170,581
Jul-04 2025 $0.177359 $0.171841 $0.179425 $0.171868 $680 $170,306
Jul-03 2025 $0.179492 $0.171045 $0.179492 $0.174032 $72 $172,354
Jul-02 2025 $0.174059 $0.173104 $0.188116 $0.188116 $924 $167,137
Jul-01 2025 $0.180326 $0.172532 $0.18126 $0.174635 $1,091 $172,609
Jun-30 2025 $0.174643 $0.172522 $0.191031 $0.176934 $184 $167,174
Jun-29 2025 $0.176931 $0.173738 $0.185705 $0.177451 $861 $169,364
Jun-28 2025 $0.177449 $0.166242 $0.186839 $0.172194 $297 $169,876
Jun-27 2025 $0.172183 $0.166041 $0.172183 $0.166041 $288 $164,835
Jun-26 2025 $0.166013 $0.166013 $0.1688 $0.16875 $141 $158,936

All in (ALLIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 945일 동안 분석, 09-12-2022일부터.