시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
15 초 전에
All in (ALLIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.594111 | $0.554859 | $0.636647 | $0.613944 | $25,307 | $565,349 |
| Nov-10 2024 | $0.628433 | $0.480533 | $0.628433 | $0.480533 | $43,023 | $598,009 |
| Nov-09 2024 | $0.480454 | $0.445456 | $0.480947 | $0.445456 | $1,307 | $457,194 |
| Nov-08 2024 | $0.445513 | $0.437441 | $0.448364 | $0.44021 | $2,050 | $423,945 |
| Nov-07 2024 | $0.439882 | $0.394729 | $0.4414 | $0.394729 | $10,190 | $418,587 |
| Nov-06 2024 | $0.394693 | $0.36169 | $0.416375 | $0.36169 | $4,201 | $375,585 |
| Nov-05 2024 | $0.361497 | $0.346913 | $0.373648 | $0.371583 | $2,802 | $343,996 |
| Nov-04 2024 | $0.37234 | $0.371406 | $0.377369 | $0.37399 | $1,228 | $354,314 |
| Nov-03 2024 | $0.375987 | $0.348072 | $0.38282 | $0.36959 | $9,873 | $357,785 |
| Nov-02 2024 | $0.369593 | $0.358175 | $0.380148 | $0.37707 | $2,967 | $351,700 |
| Nov-01 2024 | $0.378663 | $0.36617 | $0.401708 | $0.366172 | $7,506 | $360,331 |
| Oct-31 2024 | $0.366208 | $0.366208 | $0.416231 | $0.406268 | $9,442 | $348,479 |
| Oct-30 2024 | $0.407628 | $0.377714 | $0.430282 | $0.378798 | $16,387 | $387,894 |
| Oct-29 2024 | $0.378723 | $0.372076 | $0.408513 | $0.40119 | $20,088 | $360,389 |
| Oct-28 2024 | $0.400543 | $0.353845 | $0.412054 | $0.360798 | $13,585 | $381,152 |