시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
0 초 전에
All in (ALLIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.181242 | $0.176656 | $0.189863 | $0.188384 | $53,742 | $173,825 |
| Aug-17 2025 | $0.188596 | $0.186805 | $0.197596 | $0.195854 | $54,678 | $180,884 |
| Aug-16 2025 | $0.196049 | $0.196049 | $0.217781 | $0.214721 | $50,009 | $188,049 |
| Aug-15 2025 | $0.217826 | $0.203123 | $0.217826 | $0.20331 | $60,014 | $208,962 |
| Aug-14 2025 | $0.203083 | $0.200316 | $0.218005 | $0.217931 | $53,602 | $194,826 |
| Aug-13 2025 | $0.218232 | $0.201966 | $0.233201 | $0.202441 | $58,929 | $209,366 |
| Aug-12 2025 | $0.202249 | $0.190729 | $0.202249 | $0.194213 | $55,998 | $194,074 |
| Aug-11 2025 | $0.194075 | $0.191347 | $0.204862 | $0.191442 | $54,497 | $186,239 |
| Aug-10 2025 | $0.19312 | $0.193008 | $0.196791 | $0.196498 | $52,974 | $185,322 |
| Aug-09 2025 | $0.196307 | $0.185801 | $0.197123 | $0.190634 | $57,102 | $188,381 |
| Aug-08 2025 | $0.189769 | $0.184038 | $0.202502 | $0.202502 | $55,993 | $182,116 |
| Aug-07 2025 | $0.198696 | $0.178448 | $0.198696 | $0.178448 | $59,613 | $190,697 |
| Aug-06 2025 | $0.178161 | $0.176675 | $0.196132 | $0.185976 | $54,635 | $170,989 |
| Aug-05 2025 | $0.181284 | $0.176667 | $0.198729 | $0.177549 | $54,388 | $173,998 |
| Aug-04 2025 | $0.177664 | $0.160925 | $0.177664 | $0.165339 | $58,266 | $170,524 |