시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
All In AI (AIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004414 | $0.00004339 | $0.00004414 | $0.00004339 | $0 | - |
| Jul-25 2024 | $0.00004339 | $0.00004239 | $0.00004341 | $0.00004341 | $0 | - |
| Jul-24 2024 | $0.00004373 | $0.00004373 | $0.00004451 | $0.00004418 | $0 | - |
| Jul-23 2024 | $0.00004418 | $0.00004398 | $0.0000447 | $0.0000447 | $0 | - |
| Jul-22 2024 | $0.00004494 | $0.00004494 | $0.00004495 | $0.00004495 | $0 | - |
| Jul-21 2024 | $0.00004495 | $0.00004495 | $0.00004679 | $0.0000465 | $17 | - |
| Jul-20 2024 | $0.0000465 | $0.0000463 | $0.00004849 | $0.00004849 | $21 | - |
| Jul-19 2024 | $0.00004842 | $0.00004637 | $0.00004842 | $0.00004689 | $0 | - |
| Jul-18 2024 | $0.00004689 | $0.00004634 | $0.00004689 | $0.00004634 | $0 | - |
| Jul-17 2024 | $0.00004634 | $0.00004634 | $0.00004775 | $0.00004754 | $5 | - |
| Jul-16 2024 | $0.00004754 | $0.00004627 | $0.00004819 | $0.00004819 | $0 | - |
| Jul-15 2024 | $0.00004757 | $0.00004492 | $0.00004757 | $0.00004492 | $0 | - |
| Jul-14 2024 | $0.00004413 | $0.00004406 | $0.00004438 | $0.00004424 | $0 | - |
| Jul-13 2024 | $0.00004424 | $0.00004389 | $0.00004425 | $0.00004389 | $0 | - |
| Jul-12 2024 | $0.00004389 | $0.00004279 | $0.0000439 | $0.00004331 | $0 | - |