시가총액 $3.58T
2.55%
볼륨 24시간 $214.61B
1.03%
BTC % 59.4%
-2.77%
ETH % 8.2%
-2.31%
코인
32.242
+9
거래소
885
마지막 업데이트
2 의사록 전에
All In AI (AIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00010776 | $0.00010127 | $0.00010792 | $0.00010127 | - | - |
| Jun-24 2025 | $0.00010127 | $0.00009512 | $0.00010173 | $0.00009512 | $2 | - |
| Jun-23 2025 | $0.00009512 | $0.00008502 | $0.00009572 | $0.00009431 | $4 | - |
| Jun-22 2025 | $0.00009431 | $0.0000743 | $0.00009455 | $0.0000743 | - | - |
| Jun-21 2025 | $0.0000743 | $0.00007169 | $0.00007505 | $0.00007169 | - | - |
| Jun-20 2025 | $0.00007169 | $0.00003355 | $0.000105 | $0.00003375 | - | - |
| Jun-19 2025 | $0.00003375 | $0.00002045 | $0.00003375 | $0.00002054 | $7 | - |
| Jun-18 2025 | $0.00002048 | $0.00002022 | $0.00002048 | $0.00002024 | $0 | - |
| Jun-17 2025 | $0.00002024 | $0.00002017 | $0.00002065 | $0.00002061 | $0 | - |
| Jun-16 2025 | $0.00002061 | $0.00002045 | $0.00002061 | $0.00002045 | - | - |
| Jun-15 2025 | $0.00002045 | $0.00002032 | $0.00002045 | $0.00002032 | - | - |
| Jun-14 2025 | $0.00002032 | $0.00002032 | $0.00002054 | $0.00002047 | $0 | - |
| Jun-13 2025 | $0.00002047 | $0.00002047 | $0.00002107 | $0.00002107 | - | - |
| Jun-12 2025 | $0.00002107 | $0.00002107 | $0.00002112 | $0.00002112 | - | - |
| Jun-11 2025 | $0.00002112 | $0.00002103 | $0.00002453 | $0.00002453 | - | - |