시가총액 $3.20T
0.92%
볼륨 24시간 $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
ALIF Coin (ALIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.146477 | $0.139277 | $0.254932 | $0.254932 | - | - |
| Dec-29 2025 | $0.253382 | $0.146673 | $0.313385 | $0.148875 | - | - |
| Dec-28 2025 | $0.1608 | $0.132659 | $0.1608 | $0.132659 | - | - |
| Dec-27 2025 | $0.139515 | $0.132003 | $0.160383 | $0.133493 | - | - |
| Dec-26 2025 | $0.130691 | $0.130069 | $0.147724 | $0.130069 | - | - |
| Dec-25 2025 | $0.131502 | $0.130111 | $0.139095 | $0.130428 | - | - |
| Dec-24 2025 | $0.130428 | $0.129897 | $0.1333 | $0.130152 | - | - |
| Dec-23 2025 | $0.130037 | $0.129767 | $0.132932 | $0.132932 | - | - |
| Dec-22 2025 | $0.130606 | $0.129861 | $0.133691 | $0.130181 | - | - |
| Dec-21 2025 | $0.134251 | $0.129544 | $0.134754 | $0.134036 | - | - |
| Dec-20 2025 | $0.134036 | $0.129065 | $0.134754 | $0.133257 | - | - |
| Dec-19 2025 | $0.128939 | $0.128685 | $0.135267 | $0.131759 | - | - |
| Dec-18 2025 | $0.132537 | $0.131561 | $0.139958 | $0.139958 | - | - |
| Dec-17 2025 | $0.13528 | $0.133476 | $0.141826 | $0.133476 | - | - |
| Dec-16 2025 | $0.133476 | $0.131911 | $0.144458 | $0.138119 | - | - |