시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
ALIF Coin (ALIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.327947 | $0.322847 | $0.331108 | $0.331108 | - | - |
| Sep-08 2025 | $0.338147 | $0.320955 | $0.338319 | $0.33441 | - | - |
| Sep-07 2025 | $0.332382 | $0.329818 | $0.341907 | $0.340014 | - | - |
| Sep-06 2025 | $0.33516 | $0.334031 | $0.349844 | $0.349844 | - | - |
| Sep-05 2025 | $0.346364 | $0.33883 | $0.36287 | $0.36083 | - | - |
| Sep-04 2025 | $0.363686 | $0.35508 | $0.386682 | $0.366648 | - | - |
| Sep-03 2025 | $0.369322 | $0.364843 | $0.42208 | $0.42208 | - | - |
| Sep-02 2025 | $0.425484 | $0.335742 | $0.428811 | $0.350198 | - | - |
| Sep-01 2025 | $0.354613 | $0.338786 | $0.370456 | $0.365789 | - | - |
| Aug-31 2025 | $0.365466 | $0.365466 | $0.377552 | $0.367623 | - | - |
| Aug-30 2025 | $0.373532 | $0.365674 | $0.395644 | $0.395644 | - | - |
| Aug-29 2025 | $0.383156 | $0.364234 | $0.413037 | $0.382965 | - | - |
| Aug-28 2025 | $0.376361 | $0.361286 | $0.455938 | $0.455938 | - | - |
| Aug-27 2025 | $0.458507 | $0.323675 | $0.458507 | $0.352563 | - | - |
| Aug-26 2025 | $0.349378 | $0.32054 | $0.392108 | $0.347548 | - | - |