시가총액 $2.28T
0.24%
볼륨 24시간 $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
코인
29.082
+13
거래소
885
마지막 업데이트
8 초 전에
ALIF Coin (ALIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.129592 | $0.129219 | $0.133315 | $0.130549 | - | - |
| Oct-09 2024 | $0.138023 | $0.130863 | $0.139109 | $0.139109 | - | - |
| Oct-08 2024 | $0.131621 | $0.12628 | $0.135958 | $0.12628 | - | - |
| Oct-07 2024 | $0.127805 | $0.12138 | $0.128352 | $0.127503 | - | - |
| Oct-06 2024 | $0.121313 | $0.115634 | $0.155711 | $0.115634 | - | - |
| Oct-05 2024 | $0.115698 | $0.115379 | $0.121059 | $0.118506 | - | - |
| Oct-04 2024 | $0.12125 | $0.116292 | $0.125463 | $0.121666 | - | - |
| Oct-03 2024 | $0.121336 | $0.119621 | $0.124613 | $0.124613 | - | - |
| Oct-02 2024 | $0.12459 | $0.119978 | $0.126927 | $0.119978 | - | - |
| Oct-01 2024 | $0.119691 | $0.119691 | $0.125661 | $0.122744 | - | - |
| Sep-30 2024 | $0.125748 | $0.12182 | $0.128199 | $0.125421 | - | - |
| Sep-29 2024 | $0.12209 | $0.12123 | $0.137455 | $0.125422 | - | - |
| Sep-28 2024 | $0.125422 | $0.124629 | $0.126943 | $0.124629 | - | - |
| Sep-27 2024 | $0.125819 | $0.122818 | $0.126957 | $0.124623 | - | - |
| Sep-26 2024 | $0.122241 | $0.121026 | $0.127971 | $0.1272 | - | - |