시가총액 $2.56T
-2.16%
볼륨 24시간 $138.37B
-2.85%
BTC % 53.9%
-0.4%
ETH % 9.83%
-1.42%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
Alien Pepe (alienpepe.xyz) (APEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-17 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-16 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-15 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-14 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-13 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-12 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-11 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-10 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.00000000001783876406758 | $0.00000000001783876406758 | - | - |
| Mar-09 2025 | $0.00000000001783876406758 | $0.00000000001783876406758 | $0.00000000001783876406758 | $0.00000000001783876406758 | - | - |
| Mar-08 2025 | $0.00000000001783876406758 | $0.000000000017236959108877 | $0.000000000018040101844454 | $0.000000000018040101844454 | - | - |
| Mar-07 2025 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000018040101844454 | - | - |
| Mar-06 2025 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000018040101844454 | - | - |
| Mar-05 2025 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000018040101844454 | - | - |
| Mar-04 2025 | $0.000000000018040101844454 | $0.000000000018040101844454 | $0.000000000023745608984048 | $0.000000000023745608984048 | $873 | - |