시가총액 $2.29T
0.94%
볼륨 24시간 $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
Algebra (ALGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00800328 | $0.00793442 | $0.00840352 | $0.00837604 | $96,808 | $2,841,467 |
| Aug-09 2024 | $0.00827252 | $0.0079542 | $0.00838766 | $0.0083392 | $63,396 | $2,937,058 |
| Aug-08 2024 | $0.00833878 | $0.00738121 | $0.00833878 | $0.00756467 | $52,183 | $2,960,579 |
| Aug-07 2024 | $0.00746809 | $0.00741385 | $0.00830313 | $0.00771292 | $63,066 | $2,651,455 |
| Aug-06 2024 | $0.00779833 | $0.007413 | $0.00815145 | $0.00753173 | $70,551 | $2,768,701 |
| Aug-05 2024 | $0.00754382 | $0.00666298 | $0.00789025 | $0.00789025 | $73,178 | $2,678,341 |
| Aug-04 2024 | $0.00790324 | $0.0078382 | $0.00857824 | $0.00855334 | $34,918 | $2,805,948 |
| Aug-03 2024 | $0.00855184 | $0.00854808 | $0.00920139 | $0.00908107 | $41,994 | $3,036,225 |
| Aug-02 2024 | $0.00912474 | $0.00912474 | $0.00995466 | $0.00980929 | $56,558 | $3,239,627 |
| Aug-01 2024 | $0.00980823 | $0.00976472 | $0.010137 | $0.010124 | $33,686 | $3,482,292 |
| Jul-31 2024 | $0.010219 | $0.010215 | $0.010504 | $0.010397 | $37,425 | $3,628,378 |
| Jul-30 2024 | $0.010384 | $0.010345 | $0.010425 | $0.010364 | $32,050 | $3,686,776 |
| Jul-29 2024 | $0.010397 | $0.010227 | $0.010687 | $0.010271 | $35,120 | $3,691,449 |
| Jul-28 2024 | $0.010272 | $0.010144 | $0.010492 | $0.010492 | $31,645 | $3,646,999 |
| Jul-27 2024 | $0.010515 | $0.010488 | $0.010788 | $0.010763 | $40,641 | $3,733,398 |