시가총액 $2.51T
2.19%
볼륨 24시간 $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
33 초 전에
Algebra (ALGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00085792 | $0.00082566 | $0.00095069 | $0.00094784 | $30 | $304,594 |
| Oct-26 2024 | $0.00094784 | $0.00094139 | $0.00098113 | $0.00097966 | $22 | $336,519 |
| Oct-25 2024 | $0.00097966 | $0.0009679 | $0.00098958 | $0.0009679 | $4 | $347,818 |
| Oct-24 2024 | $0.0009679 | $0.00090274 | $0.0009679 | $0.00091411 | $10 | $343,641 |
| Oct-23 2024 | $0.00091411 | $0.00091411 | $0.00165674 | $0.00158962 | $32 | $324,546 |
| Oct-22 2024 | $0.00136844 | $0.00016296 | $0.00222511 | $0.000199 | $2,329 | $485,848 |
| Oct-21 2024 | $0.00020671 | $0.00020671 | $0.00098377 | $0.00090473 | $80 | $73,392 |
| Oct-20 2024 | $0.00090473 | $0.00023315 | $0.00090992 | $0.00053505 | $408 | $321,215 |
| Oct-19 2024 | $0.00044705 | $0.00025091 | $0.00044705 | $0.00025092 | $238 | $158,721 |
| Oct-18 2024 | $0.00026448 | $0.00015029 | $0.00035441 | $0.00034441 | $219 | $93,904 |
| Oct-17 2024 | $0.00034354 | $0.00009886 | $0.00067631 | $0.00009886 | $902 | $121,973 |
| Oct-16 2024 | $0.00009211 | $0.00008441 | $0.00268878 | $0.00215137 | $2,292 | $32,704 |
| Oct-15 2024 | $0.00184169 | $0.00182827 | $0.00556558 | $0.00424132 | $62,869 | $653,872 |
| Oct-14 2024 | $0.00424038 | $0.00416579 | $0.00478306 | $0.00451961 | $40,068 | $1,505,496 |
| Oct-13 2024 | $0.00452357 | $0.00434626 | $0.00452357 | $0.00434626 | $4,894 | $1,606,037 |