시가총액 $2.46T
-0.58%
볼륨 24시간 $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
ALF Token (ALF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000005937520888448201 | $0.0000000055336159727798 | $0.000000005937520888448201 | $0.0000000058578743499701 | $2,986 | - |
| Feb-27 2026 | $0.0000000058838813891306 | $0.0000000058777925613287 | $0.0000000062574391143477 | $0.0000000061944936757126 | $3,438 | - |
| Feb-26 2026 | $0.0000000061861105219114 | $0.0000000060643986388159 | $0.0000000063287922261546 | $0.0000000063033174187171 | $6,399 | - |
| Feb-25 2026 | $0.0000000063518507355902 | $0.0000000056040722678288 | $0.0000000063522420818735 | $0.000000005604639890441001 | $6,729 | - |
| Feb-24 2026 | $0.0000000056360740657202 | $0.0000000055353684065504 | $0.0000000056934813301276 | $0.0000000056707399969995 | $6,426 | - |
| Feb-23 2026 | $0.0000000056886004458775 | $0.0000000056260673684973 | $0.0000000059769891200513 | $0.0000000059670517315818 | $5,458 | - |
| Feb-22 2026 | $0.000000005984541561074 | $0.0000000059413012306273 | $0.0000000059993164413874 | $0.0000000059937020435659 | $3,603 | - |
| Feb-21 2026 | $0.000000005991267547950901 | $0.0000000059912240592945 | $0.0000000059983904702763 | $0.0000000059980397841518 | $3,020 | - |
| Feb-20 2026 | $0.0000000059952284069346 | $0.0000000059321942105705 | $0.0000000060322797232403 | $0.0000000059339657866694 | $2,801 | - |
| Feb-19 2026 | $0.0000000059358344435071 | $0.0000000058957217536617 | $0.0000000060995971171846 | $0.0000000060100402949263 | $3,331 | - |
| Feb-18 2026 | $0.0000000059898187955441 | $0.0000000059898187955441 | $0.0000000062783150275845 | $0.0000000061991540074193 | $3,921 | - |
| Feb-17 2026 | $0.00000000619111528902 | $0.0000000060745164435835 | $0.0000000062792008524626 | $0.0000000062792008524626 | $2,754 | - |
| Feb-16 2026 | $0.0000000062626761911942 | $0.0000000061411522956683 | $0.0000000064566050082221 | $0.000000006450805438641001 | $3,592 | - |
| Feb-15 2026 | $0.000000006451442279285 | $0.0000000064403926270981 | $0.0000000065154584648248 | $0.0000000065154584648248 | $3,650 | - |
| Feb-14 2026 | $0.0000000065289508683498 | $0.000000006470838707670201 | $0.0000000065617978500508 | $0.000000006472194866967 | $3,624 | - |