시가총액 $4.00T -1.48%
볼륨 24시간 $339.09B 0.81%
BTC % 55.03% -0.9%
ETH % 11.82% -0.08%
코인 33.562 +11
거래소 885
마지막 업데이트 3 의사록 전에
ALF Token ALF

ALF Token (ALF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000000153 $0.0000000149 $0.0000000158 $0.0000000156 $179,874 -
Oct-27 2025 $0.0000000157 $0.0000000156 $0.0000000161 $0.0000000158 $193,156 -
Oct-26 2025 $0.0000000157 $0.0000000146 $0.0000000157 $0.0000000149 $201,319 -
Oct-25 2025 $0.000000015 $0.0000000146 $0.000000015 $0.0000000147 $202,163 -
Oct-24 2025 $0.0000000149 $0.0000000148 $0.0000000154 $0.0000000151 $193,142 -
Oct-23 2025 $0.000000015 $0.0000000149 $0.0000000154 $0.000000015 $199,927 -
Oct-22 2025 $0.0000000148 $0.0000000145 $0.0000000152 $0.0000000148 $217,209 -
Oct-21 2025 $0.0000000153 $0.0000000148 $0.0000000162 $0.0000000155 $230,306 -
Oct-20 2025 $0.0000000156 $0.0000000152 $0.0000000161 $0.0000000159 $244,123 -
Oct-19 2025 $0.0000000161 $0.0000000157 $0.0000000166 $0.0000000163 $253,414 -
Oct-18 2025 $0.0000000162 $0.0000000156 $0.0000000162 $0.000000016 $214,502 -
Oct-17 2025 $0.0000000161 $0.0000000156 $0.0000000167 $0.0000000165 $213,575 -
Oct-16 2025 $0.0000000161 $0.0000000161 $0.0000000172 $0.0000000171 $251,916 -
Oct-15 2025 $0.0000000172 $0.0000000167 $0.0000000178 $0.0000000173 $254,462 -
Oct-14 2025 $0.0000000172 $0.000000016 $0.0000000174 $0.0000000174 $248,664 -

ALF Token (ALF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 182일 동안 분석, 01-05-2025일부터.