시가총액 $4.22T
1.76%
볼륨 24시간 $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
코인
33.103
+14
거래소
885
마지막 업데이트
3 의사록 전에
ALF Token (ALF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000188 | $0.0000000187 | $0.000000019 | $0.0000000187 | - | - |
| Sep-08 2025 | $0.0000000187 | $0.0000000187 | $0.0000000191 | $0.0000000188 | - | - |
| Sep-07 2025 | $0.0000000188 | $0.0000000187 | $0.0000000189 | $0.0000000187 | - | - |
| Sep-06 2025 | $0.0000000187 | $0.0000000187 | $0.0000000199 | $0.0000000199 | - | - |
| Sep-05 2025 | $0.0000000199 | $0.0000000198 | $0.0000000204 | $0.0000000201 | - | - |
| Sep-04 2025 | $0.0000000201 | $0.0000000201 | $0.0000000206 | $0.0000000206 | - | - |
| Sep-03 2025 | $0.0000000206 | $0.0000000199 | $0.0000000206 | $0.0000000199 | - | - |
| Sep-02 2025 | $0.0000000199 | $0.0000000196 | $0.0000000202 | $0.0000000196 | - | - |
| Sep-01 2025 | $0.0000000196 | $0.0000000196 | $0.0000000206 | $0.0000000206 | - | - |
| Aug-31 2025 | $0.0000000206 | $0.0000000201 | $0.0000000206 | $0.0000000201 | - | - |
| Aug-30 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Aug-29 2025 | $0.0000000201 | $0.0000000199 | $0.0000000207 | $0.0000000207 | $213 | - |
| Aug-28 2025 | $0.0000000208 | $0.0000000205 | $0.0000000213 | $0.0000000209 | $1,445 | - |
| Aug-27 2025 | $0.0000000212 | $0.0000000212 | $0.0000000215 | $0.0000000212 | - | - |
| Aug-26 2025 | $0.0000000212 | $0.0000000209 | $0.0000000212 | $0.0000000209 | - | - |