시가총액 $4.13T
0.84%
볼륨 24시간 $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
코인
32.830
+16
거래소
885
마지막 업데이트
2 의사록 전에
ALF Token (ALF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000205 | $0.0000000199 | $0.0000000206 | $0.0000000203 | - | - |
| Aug-19 2025 | $0.0000000203 | $0.0000000203 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-18 2025 | $0.0000000214 | $0.000000021 | $0.0000000224 | $0.0000000224 | - | - |
| Aug-17 2025 | $0.0000000224 | $0.0000000222 | $0.0000000229 | $0.0000000222 | - | - |
| Aug-16 2025 | $0.0000000222 | $0.000000022 | $0.0000000225 | $0.0000000224 | $2,467 | - |
| Aug-15 2025 | $0.0000000224 | $0.0000000224 | $0.0000000235 | $0.000000023 | - | - |
| Aug-14 2025 | $0.000000023 | $0.0000000229 | $0.0000000247 | $0.0000000245 | - | - |
| Aug-13 2025 | $0.0000000245 | $0.0000000231 | $0.0000000245 | $0.0000000231 | $5,824 | - |
| Aug-12 2025 | $0.0000000231 | $0.0000000218 | $0.0000000231 | $0.0000000218 | - | - |
| Aug-11 2025 | $0.0000000218 | $0.0000000214 | $0.0000000218 | $0.0000000214 | - | - |
| Aug-10 2025 | $0.0000000214 | $0.0000000212 | $0.0000000215 | $0.0000000214 | - | - |
| Aug-09 2025 | $0.0000000217 | $0.0000000202 | $0.0000000217 | $0.0000000203 | $1,558 | - |
| Aug-08 2025 | $0.0000000203 | $0.0000000195 | $0.0000000203 | $0.0000000195 | - | - |
| Aug-07 2025 | $0.0000000192 | $0.0000000178 | $0.0000000192 | $0.0000000178 | $4,895 | - |
| Aug-06 2025 | $0.0000000178 | $0.0000000174 | $0.000000018 | $0.0000000174 | - | - |