시가총액 $2.57T
-0.65%
볼륨 24시간 $234.87B
27.38%
BTC % 54.46%
-0.29%
ETH % 9.86%
0.71%
코인
34.204
+2
거래소
885
마지막 업데이트
1 분 전에
ALF Token (ALF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000069525554264887 | $0.000000006812263177666801 | $0.000000006983677465376 | $0.0000000068999494647442 | $7,637 | - |
| Feb-07 2026 | $0.0000000068874901179985 | $0.0000000065507202196984 | $0.0000000068940442093934 | $0.0000000067022248535022 | $7,137 | - |
| Feb-06 2026 | $0.0000000067159293264892 | $0.0000000060527176722312 | $0.000000006799366100082201 | $0.0000000060527176722312 | $3,163 | - |
| Feb-05 2026 | $0.0000000062526587886613 | $0.000000006202137690406 | $0.000000007078577165332999 | $0.000000007060524274694599 | $7,812 | - |
| Feb-04 2026 | $0.000000007007795330463001 | $0.0000000069291140373344 | $0.000000007521324116984201 | $0.0000000073605002034745 | $7,758 | - |
| Feb-03 2026 | $0.0000000073718625799765 | $0.0000000071561602026805 | $0.0000000077522214189186 | $0.0000000076858986415297 | $8,877 | - |
| Feb-02 2026 | $0.0000000077101261855186 | $0.00000000722729258433 | $0.000000007826658123535201 | $0.0000000074312491434979 | $8,839 | - |
| Feb-01 2026 | $0.000000007473764339948 | $0.0000000074526487802641 | $0.000000007996540839720801 | $0.000000007914929392681701 | $8,393 | - |
| Jan-31 2026 | $0.0000000078052772171216 | $0.000000007804529440547399 | $0.0000000089518181371318 | $0.0000000089511825205676 | $4,781 | - |
| Jan-30 2026 | $0.000000008940324793008301 | $0.000000008915400109679 | $0.0000000093596836810399 | $0.0000000093596836810399 | $4,669 | - |
| Jan-29 2026 | $0.000000009351624610113799 | $0.000000009220924373875 | $0.000000009963300899656 | $0.000000009920593783237901 | $4,525 | - |
| Jan-28 2026 | $0.0000000099224005290462 | $0.0000000099049543419088 | $0.00000001 | $0.0000000099803386914468 | $4,965 | - |
| Jan-27 2026 | $0.000000009984940220567701 | $0.000000009683198724156 | $0.00000001 | $0.0000000097436713197307 | $9,781 | - |
| Jan-26 2026 | $0.000000009729245953904099 | $0.0000000094917844365417 | $0.0000000098530956376194 | $0.0000000094917844365417 | $6,031 | - |
| Jan-25 2026 | $0.0000000094675892212212 | $0.0000000094500815365196 | $0.0000000102 | $0.0000000102 | $5,719 | - |