시가총액 $4.48T
-2.63%
볼륨 24시간 $467.76B
20.58%
BTC % 54.34%
0.05%
ETH % 12.15%
-1.48%
코인
33.354
+18
거래소
885
마지막 업데이트
1 분 전에
ALF Token (ALF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000000194 | $0.0000000187 | $0.0000000194 | $0.0000000187 | - | - |
| Oct-05 2025 | $0.0000000187 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Oct-04 2025 | $0.0000000185 | $0.0000000184 | $0.0000000188 | $0.0000000188 | $5,127 | - |
| Oct-03 2025 | $0.0000000188 | $0.0000000188 | $0.0000000192 | $0.000000019 | $7,046 | - |
| Oct-02 2025 | $0.000000019 | $0.0000000184 | $0.0000000191 | $0.0000000184 | - | - |
| Oct-01 2025 | $0.0000000184 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |
| Sep-30 2025 | $0.0000000178 | $0.0000000176 | $0.0000000181 | $0.0000000181 | - | - |
| Sep-29 2025 | $0.0000000181 | $0.0000000172 | $0.0000000181 | $0.0000000172 | - | - |
| Sep-28 2025 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.000000017 | - | - |
| Sep-27 2025 | $0.000000017 | $0.0000000169 | $0.0000000171 | $0.0000000171 | - | - |
| Sep-26 2025 | $0.0000000171 | $0.0000000167 | $0.0000000173 | $0.0000000167 | - | - |
| Sep-25 2025 | $0.0000000167 | $0.0000000167 | $0.000000018 | $0.000000018 | - | - |
| Sep-24 2025 | $0.000000018 | $0.000000018 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-23 2025 | $0.0000000182 | $0.000000018 | $0.0000000184 | $0.000000018 | - | - |
| Sep-22 2025 | $0.000000018 | $0.0000000177 | $0.0000000191 | $0.0000000191 | - | - |