시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
57 초 전에
ALBEDO (ALBEDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00001404 | $0.00001404 | $0.00001949 | $0.00001949 | $832 | - |
| Oct-14 2024 | $0.00001948 | $0.00001708 | $0.00002155 | $0.00001925 | $459 | - |
| Oct-13 2024 | $0.00001925 | $0.00001753 | $0.00001954 | $0.00001954 | $160 | - |
| Oct-12 2024 | $0.00001954 | $0.00001753 | $0.00002035 | $0.00001983 | $432 | - |
| Oct-11 2024 | $0.00001983 | $0.00001291 | $0.00002035 | $0.00001292 | $288 | - |
| Oct-10 2024 | $0.00001292 | $0.0000117 | $0.00002161 | $0.00002161 | $1,086 | - |
| Oct-09 2024 | $0.00002161 | $0.00001913 | $0.00002164 | $0.00002153 | $385 | - |
| Oct-08 2024 | $0.00002154 | $0.00001902 | $0.00002155 | $0.00002127 | $135 | - |
| Oct-07 2024 | $0.00002126 | $0.00001901 | $0.00002189 | $0.00002043 | $348 | - |
| Oct-06 2024 | $0.00002043 | $0.0000203 | $0.00002255 | $0.00002247 | $180 | - |
| Oct-05 2024 | $0.00002247 | $0.00001679 | $0.00002247 | $0.00001941 | $230 | - |
| Oct-04 2024 | $0.00002101 | $0.00001815 | $0.00002365 | $0.00002044 | $766 | - |
| Oct-03 2024 | $0.00002043 | $0.000017 | $0.00002804 | $0.0000184 | $473 | - |
| Oct-02 2024 | $0.0000184 | $0.0000184 | $0.0000292 | $0.00002488 | $2,613 | - |
| Oct-01 2024 | $0.00002488 | $0.00002168 | $0.00002918 | $0.00002601 | $1,662 | - |