시가총액 $2.57T 3.82%
볼륨 24시간 $156.64B -7.77%
BTC % 51.8% 1.25%
ETH % 15.17% -1.51%
코인 28.255 +33
거래소 885
마지막 업데이트 10 초 전에
ALBEDO ALBEDO

ALBEDO (ALBEDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.0000049821 $0.0000049821 $0.000006686 $0.000006686 $174 -
Jul-24 2024 $0.0000066856 $0.0000066827 $0.0000066971 $0.0000066957 $1 -
Jul-23 2024 $0.0000066952 $0.0000054923 $0.0000069364 $0.0000069224 $43 -
Jul-22 2024 $0.0000069192 $0.0000054495 $0.0000069671 $0.0000069556 $100 -
Jul-21 2024 $0.0000069551 $0.0000055758 $0.0000069637 $0.0000069637 $75 -
Jul-20 2024 $0.0000069637 $0.0000056141 $0.000006997 $0.0000056141 $52 -
Jul-19 2024 $0.0000056141 $0.0000056112 $0.000007047 $0.000007036 $0 -
Jul-18 2024 $0.0000070359 $0.0000055737 $0.0000070459 $0.0000070401 $50 -
Jul-17 2024 $0.0000070381 $0.0000055654 $0.0000070445 $0.0000066995 $191 -
Jul-16 2024 $0.0000066993 $0.0000054729 $0.0000067048 $0.0000067048 $65 -
Jul-15 2024 $0.0000067031 $0.000005463 $0.0000067076 $0.000006688 $19 -
Jul-14 2024 $0.0000066876 $0.0000053766 $0.0000067075 $0.0000066913 $23 -
Jul-13 2024 $0.0000066913 $0.0000066913 $0.0000067018 $0.0000067018 $36 -
Jul-12 2024 $0.0000067018 $0.0000053026 $0.0000070575 $0.0000056112 $58 -
Jul-11 2024 $0.0000056111 $0.0000049483 $0.000005635 $0.0000055164 $275 -

ALBEDO (ALBEDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 629일 동안 분석, 05-11-2022일부터.