시가총액 $2.15T
2.91%
볼륨 24시간 $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
코인
28.396
+8
거래소
885
마지막 업데이트
3 의사록 전에
ALBEDO (ALBEDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000055766 | $0.000005062 | $0.0000056215 | $0.0000056146 | $145 | - |
| Aug-05 2024 | $0.000005614 | $0.0000044275 | $0.0000061479 | $0.0000044316 | $52 | - |
| Aug-04 2024 | $0.0000044319 | $0.0000044319 | $0.0000062684 | $0.000004671 | $275 | - |
| Aug-03 2024 | $0.000004671 | $0.000004671 | $0.0000062441 | $0.0000062441 | $121 | - |
| Aug-02 2024 | $0.0000062441 | $0.0000062353 | $0.0000062478 | $0.0000062477 | $1 | - |
| Aug-01 2024 | $0.0000062477 | $0.0000048217 | $0.0000062674 | $0.0000062477 | $44 | - |
| Jul-31 2024 | $0.0000062465 | $0.0000053458 | $0.0000062616 | $0.0000053509 | $107 | - |
| Jul-30 2024 | $0.0000053516 | $0.0000045636 | $0.0000062707 | $0.0000062705 | $12 | - |
| Jul-29 2024 | $0.0000062694 | $0.0000054513 | $0.0000062916 | $0.0000062874 | $130 | - |
| Jul-28 2024 | $0.0000062878 | $0.0000050359 | $0.0000063033 | $0.0000063033 | $29 | - |
| Jul-27 2024 | $0.0000063033 | $0.000004851 | $0.0000063033 | $0.0000048569 | $16 | - |
| Jul-26 2024 | $0.0000048569 | $0.000004409 | $0.0000063067 | $0.0000049816 | $179 | - |
| Jul-25 2024 | $0.0000049821 | $0.0000049821 | $0.000006686 | $0.000006686 | $174 | - |
| Jul-24 2024 | $0.0000066856 | $0.0000066827 | $0.0000066971 | $0.0000066957 | $1 | - |
| Jul-23 2024 | $0.0000066952 | $0.0000054923 | $0.0000069364 | $0.0000069224 | $43 | - |