시가총액 $2.22T
3.35%
볼륨 24시간 $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
코인
28.780
+39
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000007055 | $0.0000007055 | $0.0000007363 | $0.0000007363 | $51 | - |
Sep-15 2024 | $0.0000007363 | $0.0000007363 | $0.0000007486 | $0.0000007386 | $6 | - |
Sep-14 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
Sep-13 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
Sep-12 2024 | $0.0000007386 | $0.0000007146 | $0.0000007386 | $0.0000007146 | $0 | - |
Sep-11 2024 | $0.0000007146 | $0.0000007146 | $0.0000007362 | $0.0000007362 | $99 | - |
Sep-10 2024 | $0.0000007362 | $0.0000007353 | $0.0000007362 | $0.0000007353 | $2 | - |
Sep-09 2024 | $0.0000007353 | $0.000000704 | $0.0000007361 | $0.000000704 | $183 | - |
Sep-08 2024 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
Sep-07 2024 | $0.000000704 | $0.0000006982 | $0.000000704 | $0.0000006982 | $0 | - |
Sep-06 2024 | $0.0000006982 | $0.0000006982 | $0.0000007397 | $0.0000007397 | $3 | - |
Sep-05 2024 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
Sep-04 2024 | $0.0000007397 | $0.0000006806 | $0.0000007397 | $0.0000007319 | $3 | - |
Sep-03 2024 | $0.0000007319 | $0.0000007206 | $0.0000007319 | $0.0000007206 | $12 | - |
Sep-02 2024 | $0.0000007206 | $0.0000007206 | $0.0000007406 | $0.0000007406 | $0 | - |