시가총액 $2.48T
1.8%
볼륨 24시간 $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
3 의사록 전에
Alan the Alien (ALAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000008508 | $0.0000008494 | $0.0000008514 | $0.0000008494 | $46 | - |
| Sep-26 2024 | $0.0000008494 | $0.0000008102 | $0.0000008494 | $0.0000008102 | $22 | - |
| Sep-25 2024 | $0.0000008102 | $0.0000008102 | $0.0000008258 | $0.0000008255 | $49 | - |
| Sep-24 2024 | $0.0000008069 | $0.0000007813 | $0.0000008069 | $0.0000007852 | $10 | - |
| Sep-23 2024 | $0.0000007816 | $0.0000007816 | $0.0000007816 | $0.0000007816 | - | - |
| Sep-22 2024 | $0.0000007816 | $0.0000007816 | $0.0000007985 | $0.0000007985 | $7 | - |
| Sep-21 2024 | $0.0000007985 | $0.0000007858 | $0.0000007986 | $0.0000007986 | $51 | - |
| Sep-20 2024 | $0.0000007986 | $0.0000007638 | $0.0000007986 | $0.0000007638 | $5 | - |
| Sep-19 2024 | $0.0000007638 | $0.0000007101 | $0.0000007638 | $0.0000007101 | $2 | - |
| Sep-18 2024 | $0.0000007101 | $0.0000007101 | $0.0000007108 | $0.0000007108 | $2 | - |
| Sep-17 2024 | $0.0000007108 | $0.0000007055 | $0.0000007199 | $0.0000007055 | $3 | - |
| Sep-16 2024 | $0.0000007055 | $0.0000007055 | $0.0000007363 | $0.0000007363 | $51 | - |
| Sep-15 2024 | $0.0000007363 | $0.0000007363 | $0.0000007486 | $0.0000007386 | $6 | - |
| Sep-14 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
| Sep-13 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |